Login or Join
Homepage85kfl23 937477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85kfl23 937477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85kfl23
Strong Daily Stock price targets for 85kfl23 937477 are 901.01 and 901.01
| Daily Target 1 | 901.01 |
| Daily Target 2 | 901.01 |
| Daily Target 3 | 901.01 |
| Daily Target 4 | 901.01 |
| Daily Target 5 | 901.01 |
Daily price and volume 85kfl23
| Date | Closing | Open | Range | Volume | Wed 15 March 2023 | 901.01 (0.11%) | 901.01 | 901.01 - 901.01 | 0.0148 times | Mon 13 March 2023 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1919 times | Mon 06 March 2023 | 900.00 (-9.46%) | 900.00 | 900.00 - 900.00 | 0.2067 times | Fri 17 February 2023 | 994.00 (4.08%) | 990.00 | 990.00 - 994.00 | 3.3953 times | Wed 15 February 2023 | 955.00 (-2.15%) | 955.00 | 955.00 - 955.00 | 1.7715 times | Mon 21 November 2022 | 976.00 (-0.91%) | 976.00 | 976.00 - 976.00 | 1.4762 times | Fri 21 October 2022 | 985.00 (2.25%) | 985.00 | 985.00 - 985.00 | 1.1278 times | Tue 11 October 2022 | 963.30 (-2.2%) | 955.00 | 955.00 - 963.30 | 1.24 times | Tue 23 August 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3691 times | Fri 12 August 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2067 times | Wed 10 August 2022 | 985.00 (3.14%) | 985.00 | 985.00 - 985.00 | 0.3838 times |
Weekly price and charts 85kfl23
Strong weekly Stock price targets for 85kfl23 937477 are 900.51 and 901.52
| Weekly Target 1 | 899.66 |
| Weekly Target 2 | 900.34 |
| Weekly Target 3 | 900.67333333333 |
| Weekly Target 4 | 901.35 |
| Weekly Target 5 | 901.68 |
Weekly price and volumes for 85kfl23
| Date | Closing | Open | Range | Volume | Wed 15 March 2023 | 901.01 (0.11%) | 900.00 | 900.00 - 901.01 | 0.1088 times | Mon 06 March 2023 | 900.00 (-9.46%) | 900.00 | 900.00 - 900.00 | 0.1088 times | Fri 17 February 2023 | 994.00 (0.91%) | 976.00 | 955.00 - 994.00 | 3.4976 times | Fri 21 October 2022 | 985.00 (0%) | 955.00 | 955.00 - 985.00 | 1.2467 times | Tue 23 August 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1943 times | Fri 12 August 2022 | 985.00 (3.14%) | 955.00 | 955.00 - 985.00 | 0.6218 times | Fri 22 July 2022 | 955.00 (-2.75%) | 955.00 | 955.00 - 955.00 | 0.1943 times | Fri 10 June 2022 | 982.00 (-0.36%) | 983.00 | 982.00 - 985.00 | 1.4208 times | Tue 17 May 2022 | 985.50 (0.56%) | 960.00 | 960.00 - 985.50 | 2.2556 times | Wed 27 April 2022 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.3513 times | Fri 01 April 2022 | 950.00 (0%) | 901.00 | 864.00 - 990.00 | 0.3575 times |
Monthly price and charts 85kfl23
Strong monthly Stock price targets for 85kfl23 937477 are 900.51 and 901.52
| Monthly Target 1 | 899.66 |
| Monthly Target 2 | 900.34 |
| Monthly Target 3 | 900.67333333333 |
| Monthly Target 4 | 901.35 |
| Monthly Target 5 | 901.68 |
Monthly price and volumes 85kfl23
| Date | Closing | Open | Range | Volume | Wed 15 March 2023 | 901.01 (-9.36%) | 900.00 | 900.00 - 901.01 | 0.2101 times | Fri 17 February 2023 | 994.00 (1.84%) | 955.00 | 955.00 - 994.00 | 2.6264 times | Mon 21 November 2022 | 976.00 (-0.91%) | 976.00 | 976.00 - 976.00 | 0.7504 times | Fri 21 October 2022 | 985.00 (0%) | 955.00 | 955.00 - 985.00 | 1.2037 times | Tue 23 August 2022 | 985.00 (3.14%) | 955.00 | 955.00 - 985.00 | 0.7879 times | Fri 22 July 2022 | 955.00 (-2.75%) | 955.00 | 955.00 - 955.00 | 0.1876 times | Fri 10 June 2022 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.3362 times | Tue 31 May 2022 | 985.00 (0.51%) | 960.00 | 960.00 - 985.50 | 3.2133 times | Wed 27 April 2022 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 0.6394 times | Mon 28 March 2022 | 990.00 (4.21%) | 901.00 | 864.00 - 990.00 | 0.045 times | Tue 04 January 2022 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 0.045 times |
Indicator Analysis of 85kfl23
Please login to view indicator analysis. or View indicator analysis of 85kfl23 937477 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85kfl23 937477
DMA (daily moving average) of 85kfl23 937477
| DMA period | DMA value |
| 5 day DMA | 930 |
| 12 day DMA | 957.03 |
| 20 day DMA | 965.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85kfl23 937477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.42 | 934.62 | 951.92 |
| 12 day EMA | 946.38 | 954.63 | 964.56 |
| 20 day EMA | 956.07 | 961.86 | 968.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 85kfl23 937477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930 | 945 | 962 |
| 12 day SMA | 957.03 | 961.53 | 968.36 |
| 20 day SMA | 965.99 | 968.44 | 972.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.