Login or Join
Homepage925kfl24 937479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfl24 937479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfl24
Strong Daily Stock price targets for 925kfl24 937479 are 987 and 992
| Daily Target 1 | 983 |
| Daily Target 2 | 986 |
| Daily Target 3 | 988 |
| Daily Target 4 | 991 |
| Daily Target 5 | 993 |
Daily price and volume 925kfl24
| Date | Closing | Open | Range | Volume |
| Wed 22 November 2023 | 989.00 (0.1%) | 985.00 | 985.00 - 990.00 | 2.7072 times |
| Mon 20 November 2023 | 988.00 (3.62%) | 988.00 | 988.00 - 988.00 | 0.033 times |
| Thu 16 November 2023 | 953.50 (-3.39%) | 991.95 | 953.50 - 991.95 | 1.6507 times |
| Fri 21 April 2023 | 987.00 (-0.1%) | 985.00 | 985.00 - 987.00 | 3.1033 times |
| Wed 19 April 2023 | 988.00 (1.13%) | 960.00 | 960.00 - 988.00 | 1.7217 times |
| Wed 15 March 2023 | 977.00 (-0.81%) | 833.00 | 833.00 - 977.00 | 0.104 times |
| Fri 03 February 2023 | 985.00 (-0.71%) | 985.00 | 985.00 - 985.00 | 0.1172 times |
| Mon 23 January 2023 | 992.00 (3.23%) | 992.00 | 992.00 - 992.00 | 0.1089 times |
| Tue 17 January 2023 | 961.00 (-2.73%) | 961.00 | 961.00 - 961.00 | 0.3301 times |
| Tue 14 June 2022 | 988.00 (0%) | 985.00 | 985.00 - 988.00 | 0.1238 times |
| Fri 10 June 2022 | 988.00 (2.92%) | 988.00 | 988.00 - 988.00 | 0.8254 times |
Weekly price and charts 925kfl24
Strong weekly Stock price targets for 925kfl24 937479 are 987 and 992
| Weekly Target 1 | 983 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 991 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 925kfl24
| Date | Closing | Open | Range | Volume |
| Wed 22 November 2023 | 989.00 (3.72%) | 988.00 | 985.00 - 990.00 | 1.7608 times |
| Thu 16 November 2023 | 953.50 (-3.39%) | 991.95 | 953.50 - 991.95 | 1.0607 times |
| Fri 21 April 2023 | 987.00 (1.02%) | 960.00 | 960.00 - 988.00 | 3.1005 times |
| Wed 15 March 2023 | 977.00 (-0.81%) | 833.00 | 833.00 - 977.00 | 0.0668 times |
| Fri 03 February 2023 | 985.00 (2.5%) | 992.00 | 985.00 - 992.00 | 0.1453 times |
| Tue 17 January 2023 | 961.00 (-2.73%) | 961.00 | 961.00 - 961.00 | 0.2121 times |
| Tue 14 June 2022 | 988.00 (0%) | 985.00 | 985.00 - 988.00 | 0.0796 times |
| Fri 10 June 2022 | 988.00 (0%) | 980.00 | 960.00 - 988.00 | 1.5741 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Monthly price and charts 925kfl24
Strong monthly Stock price targets for 925kfl24 937479 are 952.03 and 990.48
| Monthly Target 1 | 939.7 |
| Monthly Target 2 | 964.35 |
| Monthly Target 3 | 978.15 |
| Monthly Target 4 | 1002.8 |
| Monthly Target 5 | 1016.6 |
Monthly price and volumes 925kfl24
| Date | Closing | Open | Range | Volume |
| Wed 22 November 2023 | 989.00 (0.2%) | 991.95 | 953.50 - 991.95 | 3.3705 times |
| Fri 21 April 2023 | 987.00 (1.02%) | 960.00 | 960.00 - 988.00 | 3.7038 times |
| Wed 15 March 2023 | 977.00 (-0.81%) | 833.00 | 833.00 - 977.00 | 0.0798 times |
| Fri 03 February 2023 | 985.00 (-0.71%) | 985.00 | 985.00 - 985.00 | 0.09 times |
| Mon 23 January 2023 | 992.00 (0.4%) | 961.00 | 961.00 - 992.00 | 0.3371 times |
| Tue 14 June 2022 | 988.00 (0.3%) | 960.00 | 960.00 - 988.00 | 1.3621 times |
| Mon 16 May 2022 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.6133 times |
| Fri 22 April 2022 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.1267 times |
| Wed 23 March 2022 | 950.00 (0%) | 899.00 | 855.00 - 975.00 | 0.2534 times |
| Thu 13 January 2022 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0634 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 925kfl24
Please login to view indicator analysis. or View indicator analysis of 925kfl24 937479 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925kfl24 937479
DMA (daily moving average) of 925kfl24 937479
| DMA period | DMA value |
| 5 day DMA | 981.1 |
| 12 day DMA | 979.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfl24 937479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.93 | 978.39 | 973.59 |
| 12 day EMA | 974.74 | 972.15 | 969.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfl24 937479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.1 | 978.7 | 978.1 |
| 12 day SMA | 979.71 | 979.38 | 978.71 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.