Login or Join
Homepage0kfl24e 937481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl24e 937481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl24e
Strong Daily Stock price targets for 0kfl24e 937481 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume 0kfl24e
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.7897 times | Tue 09 January 2024 | 1260.00 (5.88%) | 1260.00 | 1260.00 - 1260.00 | 0.7124 times | Fri 05 January 2024 | 1190.00 (-1.16%) | 1190.00 | 1190.00 - 1190.00 | 1.5021 times | Tue 01 August 2023 | 1204.00 (0.58%) | 1204.00 | 1204.00 - 1204.00 | 0.0429 times | Thu 13 July 2023 | 1197.00 (8.33%) | 1190.00 | 1190.00 - 1197.00 | 1.1159 times | Tue 11 July 2023 | 1105.00 (-5.15%) | 1105.00 | 1105.00 - 1105.00 | 1.073 times | Fri 16 June 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0429 times | Wed 12 April 2023 | 1165.00 (6.88%) | 1165.00 | 1165.00 - 1165.00 | 1.2876 times | Tue 11 April 2023 | 1090.00 (-6.44%) | 1090.00 | 1090.00 - 1090.00 | 1.2876 times | Thu 06 April 2023 | 1165.00 (6.88%) | 1165.00 | 1165.00 - 1165.00 | 2.1459 times | Wed 05 April 2023 | 1090.00 (-4.8%) | 1090.00 | 1090.00 - 1090.00 | 2.1459 times |
Weekly price and charts 0kfl24e
Strong weekly Stock price targets for 0kfl24e 937481 are 1260 and 1260
| Weekly Target 1 | 1260 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 0kfl24e
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 1260.00 (5.88%) | 1260.00 | 1260.00 - 1260.00 | 0.3712 times | Fri 05 January 2024 | 1190.00 (-0.58%) | 1204.00 | 1190.00 - 1204.00 | 0.3818 times | Thu 13 July 2023 | 1197.00 (2.75%) | 1105.00 | 1105.00 - 1197.00 | 0.5408 times | Fri 16 June 2023 | 1165.00 (0%) | 1090.00 | 1090.00 - 1165.00 | 0.6469 times | Thu 06 April 2023 | 1165.00 (1.75%) | 1090.00 | 1090.00 - 1165.00 | 1.0604 times | Wed 15 February 2023 | 1145.00 (0%) | 1125.00 | 1117.00 - 1145.00 | 0.7423 times | Mon 06 February 2023 | 1145.00 (6.51%) | 1145.00 | 1145.00 - 1145.00 | 0.3712 times | Tue 31 January 2023 | 1075.00 (-6.03%) | 1144.00 | 1075.00 - 1144.00 | 1.1177 times | Fri 27 January 2023 | 1144.00 (6.42%) | 1140.00 | 1140.00 - 1144.00 | 1.6925 times | Fri 20 January 2023 | 1075.00 (-2.63%) | 1060.00 | 1060.00 - 1125.00 | 3.0753 times | Thu 29 September 2022 | 1104.00 (0.91%) | 1050.00 | 1050.00 - 1104.00 | 0.5514 times |
Monthly price and charts 0kfl24e
Strong monthly Stock price targets for 0kfl24e 937481 are 1225 and 1295
| Monthly Target 1 | 1166.67 |
| Monthly Target 2 | 1213.33 |
| Monthly Target 3 | 1236.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1306.67 |
Monthly price and volumes 0kfl24e
| Date | Closing | Open | Range | Volume | Wed 10 January 2024 | 1260.00 (4.65%) | 1190.00 | 1190.00 - 1260.00 | 0.4811 times | Tue 01 August 2023 | 1204.00 (0.58%) | 1204.00 | 1204.00 - 1204.00 | 0.0069 times | Thu 13 July 2023 | 1197.00 (2.75%) | 1105.00 | 1105.00 - 1197.00 | 0.3505 times | Fri 16 June 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0069 times | Wed 12 April 2023 | 1165.00 (1.75%) | 1090.00 | 1090.00 - 1165.00 | 1.0997 times | Wed 15 February 2023 | 1145.00 (6.51%) | 1145.00 | 1117.00 - 1145.00 | 0.7216 times | Tue 31 January 2023 | 1075.00 (-4.44%) | 1075.00 | 1075.00 - 1144.00 | 3.4021 times | Wed 14 December 2022 | 1125.00 (1.9%) | 1060.00 | 1060.00 - 1125.00 | 0.4124 times | Thu 29 September 2022 | 1104.00 (4.15%) | 1040.00 | 1040.00 - 1104.00 | 0.6323 times | Thu 26 May 2022 | 1060.00 (1.92%) | 1024.00 | 1024.00 - 1060.00 | 2.8866 times | Fri 01 April 2022 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0344 times |
Indicator Analysis of 0kfl24e
Please login to view indicator analysis. or View indicator analysis of 0kfl24e 937481 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl24e 937481
DMA (daily moving average) of 0kfl24e 937481
| DMA period | DMA value |
| 5 day DMA | 1222.2 |
| 12 day DMA | 1169.67 |
| 20 day DMA | 1150.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl24e 937481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.96 | 1204.45 | 1176.68 |
| 12 day EMA | 1182.91 | 1168.9 | 1152.34 |
| 20 day EMA | 1153.52 | 1142.32 | 1129.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl24e 937481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.2 | 1191.2 | 1172.2 |
| 12 day SMA | 1169.67 | 1157.75 | 1148.17 |
| 20 day SMA | 1150.05 | 1140.05 | 1132.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.