Login or Join
Homepage10kfl24d 937483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl24d 937483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl24d
Strong Daily Stock price targets for 10kfl24d 937483 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl24d
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 1.6631 times | Mon 15 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.5991 times | Wed 10 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0426 times | Tue 09 April 2024 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.7036 times | Fri 05 April 2024 | 968.00 (-3.2%) | 968.00 | 965.00 - 968.00 | 2.1365 times | Thu 04 April 2024 | 1000.00 (0.3%) | 971.00 | 965.00 - 1000.00 | 2.307 times | Thu 07 March 2024 | 997.00 (1.63%) | 997.00 | 997.00 - 997.00 | 0.5458 times | Wed 28 February 2024 | 981.00 (-1.6%) | 981.00 | 981.00 - 981.00 | 0.1151 times | Thu 22 February 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6738 times | Fri 16 February 2024 | 997.00 (1.12%) | 997.00 | 997.00 - 997.00 | 0.2132 times | Tue 13 February 2024 | 985.99 (1.23%) | 974.00 | 974.00 - 985.99 | 1.3348 times |
Weekly price and charts 10kfl24d
Strong weekly Stock price targets for 10kfl24d 937483 are 998.5 and 1001.5
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 10kfl24d
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.5686 times | Wed 10 April 2024 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.3588 times | Fri 05 April 2024 | 968.00 (-2.91%) | 971.00 | 965.00 - 1000.00 | 2.1366 times | Thu 07 March 2024 | 997.00 (0%) | 981.00 | 981.00 - 997.00 | 0.3178 times | Thu 22 February 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.324 times | Fri 16 February 2024 | 997.00 (0.2%) | 974.00 | 974.00 - 997.00 | 0.7894 times | Thu 08 February 2024 | 995.00 (-0.2%) | 998.00 | 974.00 - 998.00 | 0.4203 times | Tue 23 January 2024 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.896 times | Fri 19 January 2024 | 995.00 (0%) | 997.00 | 995.00 - 997.00 | 0.9309 times | Fri 05 January 2024 | 995.00 (-0.2%) | 970.00 | 970.00 - 995.00 | 2.2575 times | Wed 06 December 2023 | 997.00 (0%) | 970.00 | 970.00 - 997.00 | 0.3076 times |
Monthly price and charts 10kfl24d
Strong monthly Stock price targets for 10kfl24d 937483 are 982.5 and 1017.5
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 10kfl24d
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1000.00 (0.3%) | 971.00 | 965.00 - 1000.00 | 2.0192 times | Thu 07 March 2024 | 997.00 (1.63%) | 997.00 | 997.00 - 997.00 | 0.1304 times | Wed 28 February 2024 | 981.00 (-1.6%) | 998.00 | 974.00 - 998.00 | 0.7895 times | Tue 23 January 2024 | 997.00 (0%) | 970.00 | 970.00 - 997.00 | 2.0293 times | Wed 06 December 2023 | 997.00 (0%) | 970.00 | 970.00 - 997.00 | 0.1528 times | Thu 23 November 2023 | 997.00 (0%) | 970.10 | 970.10 - 997.00 | 0.3056 times | Fri 20 October 2023 | 997.00 (0.71%) | 970.00 | 970.00 - 997.00 | 1.9387 times | Mon 25 September 2023 | 990.00 (-0.5%) | 970.00 | 965.00 - 997.00 | 1.3682 times | Wed 30 August 2023 | 995.00 (0%) | 980.00 | 970.00 - 1000.00 | 1.0626 times | Tue 25 July 2023 | 995.00 (-13.48%) | 970.00 | 970.00 - 995.00 | 0.2037 times | Tue 27 June 2023 | 1150.00 (17.44%) | 995.00 | 976.00 - 1150.00 | 0.4248 times |
Indicator Analysis of 10kfl24d
Please login to view indicator analysis. or View indicator analysis of 10kfl24d 937483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl24d 937483
DMA (daily moving average) of 10kfl24d 937483
| DMA period | DMA value |
| 5 day DMA | 991.8 |
| 12 day DMA | 990.92 |
| 20 day DMA | 992.8 |
| 35 day DMA | 990.95 |
| 50 day DMA | 994.43 |
| 100 day DMA | 993.37 |
| 150 day DMA | 987.84 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl24d 937483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.74 | 993.61 | 991.92 |
| 12 day EMA | 993.26 | 992.04 | 991.14 |
| 20 day EMA | 992.61 | 991.83 | 991.29 |
| 35 day EMA | 993.48 | 993.1 | 992.87 |
| 50 day EMA | 994.06 | 993.82 | 993.69 |
SMA (simple moving average) of 10kfl24d 937483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.8 | 991.8 | 991.8 |
| 12 day SMA | 990.92 | 990.5 | 990.25 |
| 20 day SMA | 992.8 | 991.3 | 991.3 |
| 35 day SMA | 990.95 | 990.8 | 990.75 |
| 50 day SMA | 994.43 | 993.83 | 993.79 |
| 100 day SMA | 993.37 | 993.02 | 993 |
| 150 day SMA | 987.84 | 987.77 | 987.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.