Login or Join
Homepage10kfl24d 937483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl24d 937483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl24d
Strong Daily Stock price targets for 10kfl24d 937483 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl24d
| Date | Closing | Open | Range | Volume |
| Thu 17 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2315 times |
| Fri 27 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3079 times |
| Wed 28 August 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1663 times |
| Mon 08 July 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6158 times |
| Mon 24 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0985 times |
| Fri 21 June 2024 | 995.00 (0.01%) | 995.00 | 995.00 - 995.00 | 0.0985 times |
| Thu 20 June 2024 | 994.95 (2.1%) | 994.95 | 994.95 - 994.95 | 1.6933 times |
| Tue 18 June 2024 | 974.50 (-2.06%) | 974.50 | 974.50 - 974.50 | 4.9261 times |
| Tue 11 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5542 times |
| Thu 06 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3079 times |
| Tue 04 June 2024 | 995.00 (0.5%) | 995.00 | 995.00 - 995.00 | 0.5234 times |
Weekly price and charts 10kfl24d
Strong weekly Stock price targets for 10kfl24d 937483 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl24d
| Date | Closing | Open | Range | Volume |
| Thu 17 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5084 times |
| Fri 27 September 2024 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 0.4499 times |
| Mon 24 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0407 times |
| Fri 21 June 2024 | 995.00 (0%) | 974.50 | 974.50 - 995.00 | 2.7733 times |
| Tue 11 June 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2288 times |
| Thu 06 June 2024 | 995.00 (0.5%) | 995.00 | 995.00 - 995.00 | 0.3432 times |
| Thu 30 May 2024 | 990.01 (-0.7%) | 997.00 | 974.00 - 997.00 | 3.5968 times |
| Fri 24 May 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2898 times |
| Fri 17 May 2024 | 997.00 (0.71%) | 997.00 | 997.00 - 1000.00 | 1.3752 times |
| Fri 03 May 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.394 times |
| Thu 25 April 2024 | 970.00 (-2.71%) | 997.00 | 970.00 - 1000.00 | 2.453 times |
Monthly price and charts 10kfl24d
Strong monthly Stock price targets for 10kfl24d 937483 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfl24d
| Date | Closing | Open | Range | Volume |
| Thu 17 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.222 times |
| Fri 27 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0555 times |
| Wed 28 August 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.03 times |
| Mon 08 July 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.111 times |
| Mon 24 June 2024 | 995.00 (0.5%) | 995.00 | 974.50 - 995.00 | 1.4782 times |
| Thu 30 May 2024 | 990.01 (0%) | 990.00 | 974.00 - 1000.00 | 2.4581 times |
| Tue 30 April 2024 | 990.00 (-0.7%) | 971.00 | 965.00 - 1000.00 | 2.4326 times |
| Thu 07 March 2024 | 997.00 (1.63%) | 997.00 | 997.00 - 997.00 | 0.142 times |
| Wed 28 February 2024 | 981.00 (-1.6%) | 998.00 | 974.00 - 998.00 | 0.8601 times |
| Tue 23 January 2024 | 997.00 (0%) | 970.00 | 970.00 - 997.00 | 2.2106 times |
| Wed 06 December 2023 | 997.00 (0%) | 970.00 | 970.00 - 997.00 | 0.1665 times |
Indicator Analysis of 10kfl24d
Please login to view indicator analysis. or View indicator analysis of 10kfl24d 937483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl24d 937483
DMA (daily moving average) of 10kfl24d 937483
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 994.12 |
| 20 day DMA | 994.87 |
| 35 day DMA | 992.53 |
| 50 day DMA | 992.57 |
| 100 day DMA | 993.06 |
| 150 day DMA | 990.4 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl24d 937483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.09 | 997.14 | 995.71 |
| 12 day EMA | 995.75 | 994.98 | 994.07 |
| 20 day EMA | 994.6 | 994.03 | 993.4 |
| 35 day EMA | 993.43 | 993.04 | 992.63 |
| 50 day EMA | 992.34 | 992.03 | 991.71 |
SMA (simple moving average) of 10kfl24d 937483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 997 | 995.99 |
| 12 day SMA | 994.12 | 993.29 | 993.04 |
| 20 day SMA | 994.87 | 994.37 | 993.87 |
| 35 day SMA | 992.53 | 992.38 | 992.21 |
| 50 day SMA | 992.57 | 992.47 | 991.87 |
| 100 day SMA | 993.06 | 993.03 | 992.98 |
| 150 day SMA | 990.4 | 989.37 | 989.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.