0kfl25d 937485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfl25d 937485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfl25d

Strong Daily Stock price targets for 0kfl25d 937485 are 1180.01 and 1180.01

Daily Target 11180.01
Daily Target 21180.01
Daily Target 31180.01
Daily Target 41180.01
Daily Target 51180.01

Daily price and volume 0kfl25d

Date Closing Open Range Volume
Fri 09 February 2024 1180.01 (-4.45%) 1180.01 1180.01 - 1180.01 0.1022 times
Wed 31 January 2024 1235.00 (10.76%) 1235.00 1235.00 - 1235.00 0.0136 times
Tue 09 January 2024 1115.00 (0%) 1115.00 1115.00 - 1115.00 0.8248 times
Mon 08 January 2024 1115.00 (0.27%) 1115.00 1115.00 - 1115.00 0.0341 times
Wed 03 January 2024 1112.00 (0.98%) 1120.00 1112.00 - 1120.00 0.3067 times
Mon 20 November 2023 1101.21 (-10.83%) 1101.21 1101.21 - 1101.21 0.6817 times
Thu 13 July 2023 1235.00 (2.92%) 1235.00 1235.00 - 1235.00 0.1022 times
Tue 13 June 2023 1200.00 (0%) 1227.00 1200.00 - 1227.00 2.9584 times
Mon 12 June 2023 1200.00 (0%) 1200.00 1200.00 - 1200.00 2.045 times
Thu 08 June 2023 1200.00 (-2.04%) 1200.00 1200.00 - 1200.00 2.9312 times
Wed 07 June 2023 1225.00 (11.46%) 1200.00 1200.00 - 1225.00 0.4976 times

 Daily chart 0kfl25d

Weekly price and charts 0kfl25d

Strong weekly Stock price targets for 0kfl25d 937485 are 1147.51 and 1267.51

Weekly Target 11056.67
Weekly Target 21118.34
Weekly Target 31176.67
Weekly Target 41238.34
Weekly Target 51296.67

Weekly price and volumes for 0kfl25d

Date Closing Open Range Volume
Fri 09 February 2024 1180.01 (6.12%) 1115.00 1115.00 - 1235.00 0.5204 times
Wed 03 January 2024 1112.00 (-9.96%) 1101.21 1101.21 - 1120.00 0.5277 times
Thu 13 July 2023 1235.00 (2.92%) 1200.00 1200.00 - 1235.00 2.7256 times
Thu 08 June 2023 1200.00 (9.19%) 1200.00 1200.00 - 1225.00 1.8304 times
Fri 02 June 2023 1099.00 (-7.26%) 1105.00 1065.21 - 1218.00 0.8879 times
Mon 06 February 2023 1185.00 (8.12%) 1185.00 1185.00 - 1185.00 0.7278 times
Wed 01 February 2023 1096.00 (-9.42%) 1022.40 1022.40 - 1096.00 0.7424 times
Thu 15 December 2022 1210.00 (12.04%) 1150.00 1090.00 - 1210.00 0.7642 times
Fri 11 November 2022 1080.00 (1.89%) 1135.00 1080.00 - 1135.00 0.7278 times
Fri 07 October 2022 1060.00 (6.51%) 995.21 995.21 - 1060.00 0.5459 times
Wed 21 September 2022 995.21 (-5.67%) 1127.00 995.21 - 1127.00 0.9207 times

 weekly chart 0kfl25d

Monthly price and charts 0kfl25d

Strong monthly Stock price targets for 0kfl25d 937485 are 1180.01 and 1180.01

Monthly Target 11180.01
Monthly Target 21180.01
Monthly Target 31180.01
Monthly Target 41180.01
Monthly Target 51180.01

Monthly price and volumes 0kfl25d

Date Closing Open Range Volume
Fri 09 February 2024 1180.01 (-4.45%) 1180.01 1180.01 - 1180.01 0.06 times
Wed 31 January 2024 1235.00 (12.15%) 1120.00 1112.00 - 1235.00 0.6926 times
Mon 20 November 2023 1101.21 (-10.83%) 1101.21 1101.21 - 1101.21 0.4003 times
Thu 13 July 2023 1235.00 (2.92%) 1235.00 1235.00 - 1235.00 0.06 times
Tue 13 June 2023 1200.00 (12.65%) 1099.00 1099.00 - 1227.00 5.2122 times
Wed 17 May 2023 1065.21 (-10.11%) 1105.00 1065.21 - 1218.00 0.7166 times
Mon 06 February 2023 1185.00 (15.56%) 1096.00 1096.00 - 1185.00 1.6013 times
Mon 02 January 2023 1025.41 (-15.26%) 1022.40 1022.40 - 1025.41 0.016 times
Thu 15 December 2022 1210.00 (5.22%) 1127.00 1090.00 - 1210.00 0.4404 times
Mon 14 November 2022 1150.00 (1.32%) 1080.00 1080.00 - 1150.00 0.8006 times
Mon 10 October 2022 1135.00 (14.05%) 1060.00 1060.00 - 1135.00 0.8006 times

 monthly chart 0kfl25d

DMA SMA EMA moving averages of 0kfl25d 937485

DMA (daily moving average) of 0kfl25d 937485

DMA period DMA value
5 day DMA 1151.4
12 day DMA 1168.1
20 day DMA 1150.59
35 day DMA 1122.14
50 day DMA 1105.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfl25d 937485

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.191165.281130.42
12 day EMA1159.631155.921141.55
20 day EMA1148.031144.661135.15
35 day EMA1126.251123.081116.49
50 day EMA1100.961097.731092.13

SMA (simple moving average) of 0kfl25d 937485

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.41135.641135.64
12 day SMA1168.11158.541157.12
20 day SMA1150.591147.941143.69
35 day SMA1122.141120.141114.71
50 day SMA1105.161102.161098.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme