0kfl25d 937485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25d 937485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25d
Strong Daily Stock price targets for 0kfl25d 937485 are 1180.01 and 1180.01
Daily Target 1 | 1180.01 |
Daily Target 2 | 1180.01 |
Daily Target 3 | 1180.01 |
Daily Target 4 | 1180.01 |
Daily Target 5 | 1180.01 |
Daily price and volume 0kfl25d
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 1180.01 (-4.45%) | 1180.01 | 1180.01 - 1180.01 | 0.1022 times | Wed 31 January 2024 | 1235.00 (10.76%) | 1235.00 | 1235.00 - 1235.00 | 0.0136 times | Tue 09 January 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.8248 times | Mon 08 January 2024 | 1115.00 (0.27%) | 1115.00 | 1115.00 - 1115.00 | 0.0341 times | Wed 03 January 2024 | 1112.00 (0.98%) | 1120.00 | 1112.00 - 1120.00 | 0.3067 times | Mon 20 November 2023 | 1101.21 (-10.83%) | 1101.21 | 1101.21 - 1101.21 | 0.6817 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1235.00 | 1235.00 - 1235.00 | 0.1022 times | Tue 13 June 2023 | 1200.00 (0%) | 1227.00 | 1200.00 - 1227.00 | 2.9584 times | Mon 12 June 2023 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 2.045 times | Thu 08 June 2023 | 1200.00 (-2.04%) | 1200.00 | 1200.00 - 1200.00 | 2.9312 times | Wed 07 June 2023 | 1225.00 (11.46%) | 1200.00 | 1200.00 - 1225.00 | 0.4976 times |
Weekly price and charts 0kfl25d
Strong weekly Stock price targets for 0kfl25d 937485 are 1147.51 and 1267.51
Weekly Target 1 | 1056.67 |
Weekly Target 2 | 1118.34 |
Weekly Target 3 | 1176.67 |
Weekly Target 4 | 1238.34 |
Weekly Target 5 | 1296.67 |
Weekly price and volumes for 0kfl25d
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 1180.01 (6.12%) | 1115.00 | 1115.00 - 1235.00 | 0.5204 times | Wed 03 January 2024 | 1112.00 (-9.96%) | 1101.21 | 1101.21 - 1120.00 | 0.5277 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1200.00 | 1200.00 - 1235.00 | 2.7256 times | Thu 08 June 2023 | 1200.00 (9.19%) | 1200.00 | 1200.00 - 1225.00 | 1.8304 times | Fri 02 June 2023 | 1099.00 (-7.26%) | 1105.00 | 1065.21 - 1218.00 | 0.8879 times | Mon 06 February 2023 | 1185.00 (8.12%) | 1185.00 | 1185.00 - 1185.00 | 0.7278 times | Wed 01 February 2023 | 1096.00 (-9.42%) | 1022.40 | 1022.40 - 1096.00 | 0.7424 times | Thu 15 December 2022 | 1210.00 (12.04%) | 1150.00 | 1090.00 - 1210.00 | 0.7642 times | Fri 11 November 2022 | 1080.00 (1.89%) | 1135.00 | 1080.00 - 1135.00 | 0.7278 times | Fri 07 October 2022 | 1060.00 (6.51%) | 995.21 | 995.21 - 1060.00 | 0.5459 times | Wed 21 September 2022 | 995.21 (-5.67%) | 1127.00 | 995.21 - 1127.00 | 0.9207 times |
Monthly price and charts 0kfl25d
Strong monthly Stock price targets for 0kfl25d 937485 are 1180.01 and 1180.01
Monthly Target 1 | 1180.01 |
Monthly Target 2 | 1180.01 |
Monthly Target 3 | 1180.01 |
Monthly Target 4 | 1180.01 |
Monthly Target 5 | 1180.01 |
Monthly price and volumes 0kfl25d
Date | Closing | Open | Range | Volume | Fri 09 February 2024 | 1180.01 (-4.45%) | 1180.01 | 1180.01 - 1180.01 | 0.06 times | Wed 31 January 2024 | 1235.00 (12.15%) | 1120.00 | 1112.00 - 1235.00 | 0.6926 times | Mon 20 November 2023 | 1101.21 (-10.83%) | 1101.21 | 1101.21 - 1101.21 | 0.4003 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1235.00 | 1235.00 - 1235.00 | 0.06 times | Tue 13 June 2023 | 1200.00 (12.65%) | 1099.00 | 1099.00 - 1227.00 | 5.2122 times | Wed 17 May 2023 | 1065.21 (-10.11%) | 1105.00 | 1065.21 - 1218.00 | 0.7166 times | Mon 06 February 2023 | 1185.00 (15.56%) | 1096.00 | 1096.00 - 1185.00 | 1.6013 times | Mon 02 January 2023 | 1025.41 (-15.26%) | 1022.40 | 1022.40 - 1025.41 | 0.016 times | Thu 15 December 2022 | 1210.00 (5.22%) | 1127.00 | 1090.00 - 1210.00 | 0.4404 times | Mon 14 November 2022 | 1150.00 (1.32%) | 1080.00 | 1080.00 - 1150.00 | 0.8006 times | Mon 10 October 2022 | 1135.00 (14.05%) | 1060.00 | 1060.00 - 1135.00 | 0.8006 times |
Indicator Analysis of 0kfl25d
Please login to view indicator analysis. or View indicator analysis of 0kfl25d 937485 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25d 937485
DMA (daily moving average) of 0kfl25d 937485
DMA period | DMA value |
5 day DMA | 1151.4 |
12 day DMA | 1168.1 |
20 day DMA | 1150.59 |
35 day DMA | 1122.14 |
50 day DMA | 1105.16 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0kfl25d 937485
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1170.19 | 1165.28 | 1130.42 |
12 day EMA | 1159.63 | 1155.92 | 1141.55 |
20 day EMA | 1148.03 | 1144.66 | 1135.15 |
35 day EMA | 1126.25 | 1123.08 | 1116.49 |
50 day EMA | 1100.96 | 1097.73 | 1092.13 |
SMA (simple moving average) of 0kfl25d 937485
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1151.4 | 1135.64 | 1135.64 |
12 day SMA | 1168.1 | 1158.54 | 1157.12 |
20 day SMA | 1150.59 | 1147.94 | 1143.69 |
35 day SMA | 1122.14 | 1120.14 | 1114.71 |
50 day SMA | 1105.16 | 1102.16 | 1098.48 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.