Login or Join
Homepage0kfl25d 937485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25d 937485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25d
Strong Daily Stock price targets for 0kfl25d 937485 are 1329.1 and 1348.9
| Daily Target 1 | 1312.6 |
| Daily Target 2 | 1325.8 |
| Daily Target 3 | 1332.4 |
| Daily Target 4 | 1345.6 |
| Daily Target 5 | 1352.2 |
Daily price and volume 0kfl25d
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 1339.00 (-1.54%) | 1319.20 | 1319.20 - 1339.00 | 3.2841 times | Mon 05 August 2024 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.0328 times | Wed 19 June 2024 | 1360.00 (8.37%) | 1360.00 | 1360.00 - 1360.00 | 0.821 times | Thu 06 June 2024 | 1255.00 (-7.65%) | 1255.00 | 1255.00 - 1255.00 | 0.821 times | Tue 28 May 2024 | 1359.00 (9.16%) | 1359.00 | 1359.00 - 1359.00 | 1.8883 times | Fri 24 May 2024 | 1245.00 (-7.78%) | 1245.00 | 1245.00 - 1245.00 | 1.8883 times | Wed 15 May 2024 | 1350.00 (8.43%) | 1350.00 | 1350.00 - 1350.00 | 0.4926 times | Wed 08 May 2024 | 1245.00 (5.51%) | 1245.00 | 1245.00 - 1245.00 | 0.4926 times | Fri 09 February 2024 | 1180.01 (-4.45%) | 1180.01 | 1180.01 - 1180.01 | 0.2463 times | Wed 31 January 2024 | 1235.00 (10.76%) | 1235.00 | 1235.00 - 1235.00 | 0.0328 times | Tue 09 January 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 1.9869 times |
Weekly price and charts 0kfl25d
Strong weekly Stock price targets for 0kfl25d 937485 are 1308.7 and 1349.5
| Weekly Target 1 | 1298.6 |
| Weekly Target 2 | 1318.8 |
| Weekly Target 3 | 1339.4 |
| Weekly Target 4 | 1359.6 |
| Weekly Target 5 | 1380.2 |
Weekly price and volumes for 0kfl25d
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 1339.00 (-1.54%) | 1360.00 | 1319.20 - 1360.00 | 0.8502 times | Wed 19 June 2024 | 1360.00 (8.37%) | 1360.00 | 1360.00 - 1360.00 | 0.2104 times | Thu 06 June 2024 | 1255.00 (0.8%) | 1359.00 | 1255.00 - 1359.00 | 0.6944 times | Fri 24 May 2024 | 1245.00 (0%) | 1350.00 | 1245.00 - 1350.00 | 0.6103 times | Wed 08 May 2024 | 1245.00 (5.51%) | 1245.00 | 1245.00 - 1245.00 | 0.1263 times | Fri 09 February 2024 | 1180.01 (6.12%) | 1115.00 | 1115.00 - 1235.00 | 0.6019 times | Wed 03 January 2024 | 1112.00 (-9.96%) | 1101.21 | 1101.21 - 1120.00 | 0.6103 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1200.00 | 1200.00 - 1235.00 | 3.1524 times | Thu 08 June 2023 | 1200.00 (9.19%) | 1200.00 | 1200.00 - 1225.00 | 2.117 times | Fri 02 June 2023 | 1099.00 (-7.26%) | 1105.00 | 1065.21 - 1218.00 | 1.0269 times | Mon 06 February 2023 | 1185.00 (8.12%) | 1185.00 | 1185.00 - 1185.00 | 0.8418 times |
Monthly price and charts 0kfl25d
Strong monthly Stock price targets for 0kfl25d 937485 are 1329.1 and 1348.9
| Monthly Target 1 | 1312.6 |
| Monthly Target 2 | 1325.8 |
| Monthly Target 3 | 1332.4 |
| Monthly Target 4 | 1345.6 |
| Monthly Target 5 | 1352.2 |
Monthly price and volumes 0kfl25d
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 1339.00 (-1.54%) | 1319.20 | 1319.20 - 1339.00 | 0.8418 times | Mon 05 August 2024 | 1360.00 (0%) | 1360.00 | 1360.00 - 1360.00 | 0.0084 times | Wed 19 June 2024 | 1360.00 (0.07%) | 1255.00 | 1255.00 - 1360.00 | 0.4209 times | Tue 28 May 2024 | 1359.00 (15.17%) | 1245.00 | 1245.00 - 1359.00 | 1.2205 times | Fri 09 February 2024 | 1180.01 (-4.45%) | 1180.01 | 1180.01 - 1180.01 | 0.0631 times | Wed 31 January 2024 | 1235.00 (12.15%) | 1120.00 | 1112.00 - 1235.00 | 0.7281 times | Mon 20 November 2023 | 1101.21 (-10.83%) | 1101.21 | 1101.21 - 1101.21 | 0.4209 times | Thu 13 July 2023 | 1235.00 (2.92%) | 1235.00 | 1235.00 - 1235.00 | 0.0631 times | Tue 13 June 2023 | 1200.00 (12.65%) | 1099.00 | 1099.00 - 1227.00 | 5.4798 times | Wed 17 May 2023 | 1065.21 (-10.11%) | 1105.00 | 1065.21 - 1218.00 | 0.7534 times | Mon 06 February 2023 | 1185.00 (15.56%) | 1096.00 | 1096.00 - 1185.00 | 1.6835 times |
Indicator Analysis of 0kfl25d
Please login to view indicator analysis. or View indicator analysis of 0kfl25d 937485 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25d 937485
DMA (daily moving average) of 0kfl25d 937485
| DMA period | DMA value |
| 5 day DMA | 1334.6 |
| 12 day DMA | 1263.17 |
| 20 day DMA | 1226.51 |
| 35 day DMA | 1173.35 |
| 50 day DMA | 1145.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25d 937485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.57 | 1321.85 | 1302.78 |
| 12 day EMA | 1280.5 | 1269.87 | 1253.49 |
| 20 day EMA | 1242.9 | 1232.79 | 1219.41 |
| 35 day EMA | 1197.31 | 1188.97 | 1178.9 |
| 50 day EMA | 1158.24 | 1150.87 | 1142.34 |
SMA (simple moving average) of 0kfl25d 937485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.6 | 1315.8 | 1313.8 |
| 12 day SMA | 1263.17 | 1244.25 | 1222.69 |
| 20 day SMA | 1226.51 | 1212.82 | 1205.72 |
| 35 day SMA | 1173.35 | 1167.29 | 1158.58 |
| 50 day SMA | 1145.36 | 1139.28 | 1133.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.