1025kfl26c 937487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025kfl26c 937487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025kfl26c

Strong Daily Stock price targets for 1025kfl26c 937487 are 929.5 and 1064.5

Daily Target 1817
Daily Target 2907
Daily Target 3952
Daily Target 41042
Daily Target 51087

Daily price and volume 1025kfl26c

Date Closing Open Range Volume
Wed 27 March 2024 997.00 (2.78%) 862.00 862.00 - 997.00 0.2187 times
Tue 26 March 2024 970.00 (-2.71%) 833.00 833.00 - 970.00 0.4747 times
Fri 22 March 2024 997.00 (0.2%) 1193.00 997.00 - 1193.00 0.6933 times
Fri 15 March 2024 995.00 (0%) 995.00 995.00 - 995.00 0.4267 times
Wed 13 March 2024 995.00 (-0.2%) 995.00 995.00 - 995.00 0.5467 times
Mon 15 January 2024 997.00 (2.78%) 997.00 997.00 - 997.00 0.9733 times
Fri 08 December 2023 970.00 (-3%) 970.00 970.00 - 970.00 2.9333 times
Wed 22 March 2023 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.6667 times
Tue 23 August 2022 993.00 (2.9%) 997.00 993.00 - 997.00 2.2 times
Tue 02 August 2022 965.00 (0%) 965.00 965.00 - 965.00 0.8667 times
Mon 25 July 2022 965.00 (-2.53%) 965.00 965.00 - 965.00 1.3333 times

Daily chart 1025kfl26c

Weekly price and charts 1025kfl26c

Strong weekly Stock price targets for 1025kfl26c 937487 are 915 and 1079

Weekly Target 1778.33
Weekly Target 2887.67
Weekly Target 3942.33333333333
Weekly Target 41051.67
Weekly Target 51106.33

Weekly price and volumes for 1025kfl26c

Date Closing Open Range Volume
Wed 27 March 2024 997.00 (0%) 833.00 833.00 - 997.00 0.3371 times
Fri 22 March 2024 997.00 (0.2%) 1193.00 997.00 - 1193.00 0.3371 times
Fri 15 March 2024 995.00 (2.58%) 997.00 995.00 - 997.00 0.9464 times
Fri 08 December 2023 970.00 (0.52%) 997.00 970.00 - 1000.00 2.8196 times
Tue 02 August 2022 965.00 (-2.53%) 965.00 965.00 - 965.00 1.0695 times
Mon 21 March 2022 990.00 (0%) 851.00 851.00 - 990.00 1.2899 times
Mon 07 February 2022 990.00 (0%) 959.00 901.05 - 990.00 0.0285 times
Fri 04 February 2022 990.00 (0%) 960.00 960.00 - 990.00 1.1719 times
Tue 16 April 2024 (0%) - 0 times

weekly chart 1025kfl26c

Monthly price and charts 1025kfl26c

Strong monthly Stock price targets for 1025kfl26c 937487 are 915 and 1275

Monthly Target 1647.67
Monthly Target 2822.33
Monthly Target 31007.6666666667
Monthly Target 41182.33
Monthly Target 51367.67

Monthly price and volumes 1025kfl26c

Date Closing Open Range Volume
Wed 27 March 2024 997.00 (0%) 995.00 833.00 - 1193.00 1.4318 times
Mon 15 January 2024 997.00 (2.78%) 997.00 997.00 - 997.00 0.5905 times
Fri 08 December 2023 970.00 (-3%) 970.00 970.00 - 970.00 1.7796 times
Wed 22 March 2023 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.4045 times
Tue 23 August 2022 993.00 (2.9%) 965.00 965.00 - 997.00 1.8605 times
Mon 25 July 2022 965.00 (-2.53%) 965.00 965.00 - 965.00 0.8089 times
Mon 21 March 2022 990.00 (0%) 851.00 851.00 - 990.00 1.6098 times
Mon 07 February 2022 990.00 (0%) 990.00 901.05 - 990.00 0.0421 times
Tue 23 November 2021 990.00 (0%) 960.00 960.00 - 990.00 1.4561 times
Fri 02 July 2021 990.00 (0%) 990.00 990.00 - 990.00 0.0162 times
Tue 16 April 2024 (0%) - 0 times

monthly chart 1025kfl26c

DMA SMA EMA moving averages of 1025kfl26c 937487

DMA (daily moving average) of 1025kfl26c 937487

DMA period DMA value
5 day DMA 990.8
12 day DMA 986.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025kfl26c 937487

EMA period EMA current EMA prev EMA prev2
5 day EMA989.3985.45993.17
12 day EMA987.21985.43988.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025kfl26c 937487

SMA period SMA current SMA prev SMA prev2
5 day SMA990.8990.8990.8
12 day SMA986.17985.58987.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme