Login or Join
Homepage0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl28a
Strong Daily Stock price targets for 0kfl28a 937489 are 1345 and 1345
| Daily Target 1 | 1345 |
| Daily Target 2 | 1345 |
| Daily Target 3 | 1345 |
| Daily Target 4 | 1345 |
| Daily Target 5 | 1345 |
Daily price and volume 0kfl28a
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1345.00 (10.89%) | 1345.00 | 1345.00 - 1345.00 | 0.2273 times |
| Mon 10 March 2025 | 1212.90 (-2.97%) | 1112.80 | 1112.80 - 1212.90 | 0.4545 times |
| Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 1.1364 times |
| Wed 10 April 2024 | 1200.00 (0%) | 1055.20 | 1055.20 - 1200.00 | 1.5909 times |
| Mon 08 April 2024 | 1200.00 (0.42%) | 1199.42 | 1199.42 - 1200.00 | 3.6364 times |
| Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.5682 times |
| Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.4545 times |
| Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.5682 times |
| Fri 02 February 2024 | 1175.00 (2.65%) | 1175.00 | 1175.00 - 1175.00 | 0.6818 times |
| Tue 30 January 2024 | 1144.65 (-2.5%) | 1144.65 | 1144.65 - 1144.65 | 0.6818 times |
| Tue 23 January 2024 | 1174.00 (-0.84%) | 1040.20 | 1040.20 - 1174.00 | 13.8636 times |
Weekly price and charts 0kfl28a
Strong weekly Stock price targets for 0kfl28a 937489 are 1228.9 and 1461.1
| Weekly Target 1 | 1035.4 |
| Weekly Target 2 | 1190.2 |
| Weekly Target 3 | 1267.6 |
| Weekly Target 4 | 1422.4 |
| Weekly Target 5 | 1499.8 |
Weekly price and volumes for 0kfl28a
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.2143 times |
| Thu 23 May 2024 | 1250.00 (4.6%) | 1199.42 | 1055.20 - 1250.00 | 2 times |
| Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.1786 times |
| Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1429 times |
| Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.1786 times |
| Fri 02 February 2024 | 1175.00 (0.09%) | 1144.65 | 1144.65 - 1175.00 | 0.4286 times |
| Tue 23 January 2024 | 1174.00 (-0.84%) | 1040.20 | 1040.20 - 1174.00 | 4.3571 times |
| Thu 18 January 2024 | 1184.00 (-0.08%) | 1185.00 | 1184.00 - 1185.00 | 1.1429 times |
| Fri 12 January 2024 | 1185.00 (0%) | 1189.71 | 1159.97 - 1189.71 | 1.1786 times |
| Wed 27 December 2023 | 1185.00 (1.72%) | 937.20 | 937.20 - 1185.00 | 0.1786 times |
| Tue 05 December 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0357 times |
Monthly price and charts 0kfl28a
Strong monthly Stock price targets for 0kfl28a 937489 are 1228.9 and 1461.1
| Monthly Target 1 | 1035.4 |
| Monthly Target 2 | 1190.2 |
| Monthly Target 3 | 1267.6 |
| Monthly Target 4 | 1422.4 |
| Monthly Target 5 | 1499.8 |
Monthly price and volumes 0kfl28a
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 1345.00 (7.6%) | 1112.80 | 1112.80 - 1345.00 | 0.0619 times |
| Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 0.1031 times |
| Wed 10 April 2024 | 1200.00 (0.67%) | 1195.00 | 1055.20 - 1200.00 | 0.5258 times |
| Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.0412 times |
| Fri 23 February 2024 | 1191.00 (4.05%) | 1175.00 | 1175.00 - 1191.00 | 0.1134 times |
| Tue 30 January 2024 | 1144.65 (-3.41%) | 1189.71 | 1040.20 - 1189.71 | 1.9897 times |
| Wed 27 December 2023 | 1185.00 (1.72%) | 1165.00 | 937.20 - 1185.00 | 0.0619 times |
| Tue 28 November 2023 | 1165.00 (0.43%) | 1150.00 | 1149.00 - 1177.72 | 4.268 times |
| Mon 23 October 2023 | 1160.00 (1.22%) | 1150.00 | 1150.00 - 1160.00 | 1.0619 times |
| Wed 08 March 2023 | 1146.00 (10.19%) | 1146.00 | 1146.00 - 1146.00 | 1.7732 times |
| Thu 24 November 2022 | 1040.00 (-1.79%) | 1055.00 | 1040.00 - 1060.00 | 0.8144 times |
Indicator Analysis of 0kfl28a
Please login to view indicator analysis. or View indicator analysis of 0kfl28a 937489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl28a 937489
DMA (daily moving average) of 0kfl28a 937489
| DMA period | DMA value |
| 5 day DMA | 1241.58 |
| 12 day DMA | 1205.3 |
| 20 day DMA | 1195.51 |
| 35 day DMA | 1163.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl28a 937489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.82 | 1212.73 | 1212.65 |
| 12 day EMA | 1220.02 | 1197.3 | 1194.46 |
| 20 day EMA | 1194.65 | 1178.83 | 1175.25 |
| 35 day EMA | 1152.75 | 1141.43 | 1137.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl28a 937489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.58 | 1211.58 | 1207.4 |
| 12 day SMA | 1205.3 | 1191.96 | 1189.64 |
| 20 day SMA | 1195.51 | 1186.51 | 1184.12 |
| 35 day SMA | 1163.88 | 1153.58 | 1147.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.