Login or Join
Homepage0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl28a
Strong Daily Stock price targets for 0kfl28a 937489 are 1127.6 and 1272.4
| Daily Target 1 | 1006.93 |
| Daily Target 2 | 1103.47 |
| Daily Target 3 | 1151.7333333333 |
| Daily Target 4 | 1248.27 |
| Daily Target 5 | 1296.53 |
Daily price and volume 0kfl28a
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1200.00 (0%) | 1055.20 | 1055.20 - 1200.00 | 0.6796 times | Mon 08 April 2024 | 1200.00 (0.42%) | 1199.42 | 1199.42 - 1200.00 | 1.5534 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.2427 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1942 times | Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.2427 times | Fri 02 February 2024 | 1175.00 (2.65%) | 1175.00 | 1175.00 - 1175.00 | 0.2913 times | Tue 30 January 2024 | 1144.65 (-2.5%) | 1144.65 | 1144.65 - 1144.65 | 0.2913 times | Tue 23 January 2024 | 1174.00 (-0.84%) | 1040.20 | 1040.20 - 1174.00 | 5.9223 times | Thu 18 January 2024 | 1184.00 (-0.08%) | 1184.00 | 1184.00 - 1184.00 | 0.4854 times | Wed 17 January 2024 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0971 times | Mon 15 January 2024 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.9709 times |
Weekly price and charts 0kfl28a
Strong weekly Stock price targets for 0kfl28a 937489 are 1127.6 and 1272.4
| Weekly Target 1 | 1006.93 |
| Weekly Target 2 | 1103.47 |
| Weekly Target 3 | 1151.7333333333 |
| Weekly Target 4 | 1248.27 |
| Weekly Target 5 | 1296.53 |
Weekly price and volumes for 0kfl28a
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1200.00 (0.42%) | 1199.42 | 1055.20 - 1200.00 | 1.7358 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.1887 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1509 times | Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.1887 times | Fri 02 February 2024 | 1175.00 (0.09%) | 1144.65 | 1144.65 - 1175.00 | 0.4528 times | Tue 23 January 2024 | 1174.00 (-0.84%) | 1040.20 | 1040.20 - 1174.00 | 4.6038 times | Thu 18 January 2024 | 1184.00 (-0.08%) | 1185.00 | 1184.00 - 1185.00 | 1.2075 times | Fri 12 January 2024 | 1185.00 (0%) | 1189.71 | 1159.97 - 1189.71 | 1.2453 times | Wed 27 December 2023 | 1185.00 (1.72%) | 937.20 | 937.20 - 1185.00 | 0.1887 times | Tue 05 December 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0377 times | Tue 28 November 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.1887 times |
Monthly price and charts 0kfl28a
Strong monthly Stock price targets for 0kfl28a 937489 are 1127.6 and 1272.4
| Monthly Target 1 | 1006.93 |
| Monthly Target 2 | 1103.47 |
| Monthly Target 3 | 1151.7333333333 |
| Monthly Target 4 | 1248.27 |
| Monthly Target 5 | 1296.53 |
Monthly price and volumes 0kfl28a
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1200.00 (0.67%) | 1195.00 | 1055.20 - 1200.00 | 0.3826 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.03 times | Fri 23 February 2024 | 1191.00 (4.05%) | 1175.00 | 1175.00 - 1191.00 | 0.0825 times | Tue 30 January 2024 | 1144.65 (-3.41%) | 1189.71 | 1040.20 - 1189.71 | 1.4479 times | Wed 27 December 2023 | 1185.00 (1.72%) | 1165.00 | 937.20 - 1185.00 | 0.045 times | Tue 28 November 2023 | 1165.00 (0.43%) | 1150.00 | 1149.00 - 1177.72 | 3.1058 times | Mon 23 October 2023 | 1160.00 (1.22%) | 1150.00 | 1150.00 - 1160.00 | 0.7727 times | Wed 08 March 2023 | 1146.00 (10.19%) | 1146.00 | 1146.00 - 1146.00 | 1.2903 times | Thu 24 November 2022 | 1040.00 (-1.79%) | 1055.00 | 1040.00 - 1060.00 | 0.5926 times | Fri 21 October 2022 | 1059.00 (7.58%) | 1030.00 | 1030.00 - 1059.00 | 2.2506 times | Tue 13 September 2022 | 984.40 (-3.96%) | 1004.50 | 984.40 - 1004.50 | 1.8005 times |
Indicator Analysis of 0kfl28a
Please login to view indicator analysis. or View indicator analysis of 0kfl28a 937489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl28a 937489
DMA (daily moving average) of 0kfl28a 937489
| DMA period | DMA value |
| 5 day DMA | 1195.6 |
| 12 day DMA | 1184.22 |
| 20 day DMA | 1179.87 |
| 35 day DMA | 1141.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl28a 937489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.98 | 1190.97 | 1186.45 |
| 12 day EMA | 1184.37 | 1181.53 | 1178.17 |
| 20 day EMA | 1167.39 | 1163.96 | 1160.17 |
| 35 day EMA | 1130.58 | 1126.49 | 1122.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl28a 937489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.6 | 1190.6 | 1179.53 |
| 12 day SMA | 1184.22 | 1182.55 | 1179.22 |
| 20 day SMA | 1179.87 | 1178.75 | 1176.2 |
| 35 day SMA | 1141.2 | 1136.06 | 1128.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.