Login or Join
Homepage0kfl28a 937489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl28a 937489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl28a
Strong Daily Stock price targets for 0kfl28a 937489 are 1210 and 1290
| Daily Target 1 | 1143.33 |
| Daily Target 2 | 1196.67 |
| Daily Target 3 | 1223.3333333333 |
| Daily Target 4 | 1276.67 |
| Daily Target 5 | 1303.33 |
Daily price and volume 0kfl28a
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 0.4673 times | Wed 10 April 2024 | 1200.00 (0%) | 1055.20 | 1055.20 - 1200.00 | 0.6542 times | Mon 08 April 2024 | 1200.00 (0.42%) | 1199.42 | 1199.42 - 1200.00 | 1.4953 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.2336 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1869 times | Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.2336 times | Fri 02 February 2024 | 1175.00 (2.65%) | 1175.00 | 1175.00 - 1175.00 | 0.2804 times | Tue 30 January 2024 | 1144.65 (-2.5%) | 1144.65 | 1144.65 - 1144.65 | 0.2804 times | Tue 23 January 2024 | 1174.00 (-0.84%) | 1040.20 | 1040.20 - 1174.00 | 5.7009 times | Thu 18 January 2024 | 1184.00 (-0.08%) | 1184.00 | 1184.00 - 1184.00 | 0.4673 times | Wed 17 January 2024 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.0935 times |
Weekly price and charts 0kfl28a
Strong weekly Stock price targets for 0kfl28a 937489 are 1152.6 and 1347.4
| Weekly Target 1 | 990.27 |
| Weekly Target 2 | 1120.13 |
| Weekly Target 3 | 1185.0666666667 |
| Weekly Target 4 | 1314.93 |
| Weekly Target 5 | 1379.87 |
Weekly price and volumes for 0kfl28a
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 1250.00 (4.6%) | 1199.42 | 1055.20 - 1250.00 | 2.0364 times | Mon 01 April 2024 | 1195.00 (0.25%) | 1195.00 | 1195.00 - 1195.00 | 0.1818 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.1455 times | Fri 23 February 2024 | 1191.00 (1.36%) | 1191.00 | 1191.00 - 1191.00 | 0.1818 times | Fri 02 February 2024 | 1175.00 (0.09%) | 1144.65 | 1144.65 - 1175.00 | 0.4364 times | Tue 23 January 2024 | 1174.00 (-0.84%) | 1040.20 | 1040.20 - 1174.00 | 4.4364 times | Thu 18 January 2024 | 1184.00 (-0.08%) | 1185.00 | 1184.00 - 1185.00 | 1.1636 times | Fri 12 January 2024 | 1185.00 (0%) | 1189.71 | 1159.97 - 1189.71 | 1.2 times | Wed 27 December 2023 | 1185.00 (1.72%) | 937.20 | 937.20 - 1185.00 | 0.1818 times | Tue 05 December 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0364 times | Tue 28 November 2023 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.1818 times |
Monthly price and charts 0kfl28a
Strong monthly Stock price targets for 0kfl28a 937489 are 1210 and 1290
| Monthly Target 1 | 1143.33 |
| Monthly Target 2 | 1196.67 |
| Monthly Target 3 | 1223.3333333333 |
| Monthly Target 4 | 1276.67 |
| Monthly Target 5 | 1303.33 |
Monthly price and volumes 0kfl28a
| Date | Closing | Open | Range | Volume | Thu 23 May 2024 | 1250.00 (4.17%) | 1170.00 | 1170.00 - 1250.00 | 0.0959 times | Wed 10 April 2024 | 1200.00 (0.67%) | 1195.00 | 1055.20 - 1200.00 | 0.489 times | Fri 15 March 2024 | 1192.00 (0.08%) | 1192.00 | 1192.00 - 1192.00 | 0.0384 times | Fri 23 February 2024 | 1191.00 (4.05%) | 1175.00 | 1175.00 - 1191.00 | 0.1055 times | Tue 30 January 2024 | 1144.65 (-3.41%) | 1189.71 | 1040.20 - 1189.71 | 1.8504 times | Wed 27 December 2023 | 1185.00 (1.72%) | 1165.00 | 937.20 - 1185.00 | 0.0575 times | Tue 28 November 2023 | 1165.00 (0.43%) | 1150.00 | 1149.00 - 1177.72 | 3.9693 times | Mon 23 October 2023 | 1160.00 (1.22%) | 1150.00 | 1150.00 - 1160.00 | 0.9875 times | Wed 08 March 2023 | 1146.00 (10.19%) | 1146.00 | 1146.00 - 1146.00 | 1.6491 times | Thu 24 November 2022 | 1040.00 (-1.79%) | 1055.00 | 1040.00 - 1060.00 | 0.7574 times | Fri 21 October 2022 | 1059.00 (7.58%) | 1030.00 | 1030.00 - 1059.00 | 2.8763 times |
Indicator Analysis of 0kfl28a
Please login to view indicator analysis. or View indicator analysis of 0kfl28a 937489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl28a 937489
DMA (daily moving average) of 0kfl28a 937489
| DMA period | DMA value |
| 5 day DMA | 1207.4 |
| 12 day DMA | 1189.64 |
| 20 day DMA | 1184.12 |
| 35 day DMA | 1147.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl28a 937489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.65 | 1193.98 | 1190.97 |
| 12 day EMA | 1194.46 | 1184.37 | 1181.53 |
| 20 day EMA | 1175.25 | 1167.39 | 1163.96 |
| 35 day EMA | 1137.22 | 1130.58 | 1126.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl28a 937489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.4 | 1195.6 | 1190.6 |
| 12 day SMA | 1189.64 | 1184.22 | 1182.55 |
| 20 day SMA | 1184.12 | 1179.87 | 1178.75 |
| 35 day SMA | 1147.63 | 1141.2 | 1136.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.