0efsl24a 937493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0efsl24a 937493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0efsl24a

Strong Daily Stock price targets for 0efsl24a 937493 are 1266.5 and 1275.5

Daily Target 11265
Daily Target 21268
Daily Target 31274
Daily Target 41277
Daily Target 51283

Daily price and volume 0efsl24a

Date Closing Open Range Volume
Mon 18 March 2024 1271.00 (0.37%) 1280.00 1271.00 - 1280.00 0.1018 times
Fri 15 March 2024 1266.34 (-0.47%) 1275.45 1264.00 - 1275.45 0.8145 times
Thu 14 March 2024 1272.28 (0%) 1272.28 1272.28 - 1272.28 0.0218 times
Wed 13 March 2024 1272.28 (-0.24%) 1272.28 1272.28 - 1272.28 1.1418 times
Tue 12 March 2024 1275.40 (1.29%) 1275.40 1275.40 - 1275.40 0.0291 times
Mon 11 March 2024 1259.20 (0%) 1270.00 1259.20 - 1270.00 0.3345 times
Thu 07 March 2024 1259.20 (-0.85%) 1259.20 1259.20 - 1259.20 0.0582 times
Wed 06 March 2024 1270.00 (0.08%) 1268.99 1268.99 - 1270.00 0.2764 times
Tue 05 March 2024 1268.99 (0.24%) 1271.00 1265.00 - 1271.00 4.6909 times
Tue 20 February 2024 1266.00 (0.81%) 1267.00 1266.00 - 1267.00 2.5309 times
Mon 19 February 2024 1255.80 (-0.08%) 1265.00 1255.80 - 1270.45 3.2 times

 Daily chart 0efsl24a

Weekly price and charts 0efsl24a

Strong weekly Stock price targets for 0efsl24a 937493 are 1266.5 and 1275.5

Weekly Target 11265
Weekly Target 21268
Weekly Target 31274
Weekly Target 41277
Weekly Target 51283

Weekly price and volumes for 0efsl24a

Date Closing Open Range Volume
Mon 18 March 2024 1271.00 (0.37%) 1280.00 1271.00 - 1280.00 0.0336 times
Fri 15 March 2024 1266.34 (0.57%) 1270.00 1259.20 - 1275.45 0.7729 times
Thu 07 March 2024 1259.20 (-0.54%) 1271.00 1259.20 - 1271.00 1.6587 times
Tue 20 February 2024 1266.00 (0.73%) 1265.00 1255.80 - 1270.45 1.8915 times
Thu 15 February 2024 1256.85 (0.15%) 1255.00 1255.00 - 1256.85 0.2832 times
Wed 07 February 2024 1255.00 (0.64%) 1248.40 1248.20 - 1255.15 0.2928 times
Mon 29 January 2024 1246.96 (-1.03%) 1246.20 1246.20 - 1246.96 0.0096 times
Wed 17 January 2024 1260.00 (0%) 1260.00 1240.85 - 1260.00 0.4873 times
Wed 10 January 2024 1260.00 (1.61%) 1255.00 1235.25 - 1260.00 4.2607 times
Thu 04 January 2024 1240.00 (0.5%) 1224.27 1224.27 - 1240.00 0.3096 times
Fri 29 December 2023 1233.80 (1.42%) 1233.80 1227.00 - 1233.80 0.8665 times

 weekly chart 0efsl24a

Monthly price and charts 0efsl24a

Strong monthly Stock price targets for 0efsl24a 937493 are 1260.6 and 1281.4

Monthly Target 11249.27
Monthly Target 21260.13
Monthly Target 31270.0666666667
Monthly Target 41280.93
Monthly Target 51290.87

Monthly price and volumes 0efsl24a

Date Closing Open Range Volume
Mon 18 March 2024 1271.00 (0.39%) 1271.00 1259.20 - 1280.00 1.0561 times
Tue 20 February 2024 1266.00 (1.53%) 1248.40 1248.20 - 1270.45 1.0572 times
Mon 29 January 2024 1246.96 (1.07%) 1224.27 1224.27 - 1260.00 2.1709 times
Fri 29 December 2023 1233.80 (0.97%) 1235.35 1215.20 - 1235.35 1.269 times
Thu 30 November 2023 1222.00 (-0.04%) 1220.00 1205.20 - 1225.00 0.5831 times
Tue 31 October 2023 1222.55 (3.26%) 1186.45 1182.85 - 1222.55 1.1909 times
Thu 28 September 2023 1183.95 (1.04%) 1172.20 1172.20 - 1195.00 0.2262 times
Wed 30 August 2023 1171.80 (1.02%) 1161.80 1161.80 - 1171.80 0.1337 times
Wed 26 July 2023 1160.00 (0.19%) 1160.00 1152.85 - 1170.80 0.4576 times
Wed 14 June 2023 1157.80 (1.9%) 1137.21 1137.00 - 1157.80 1.8552 times
Wed 31 May 2023 1136.21 (0.12%) 1130.80 1130.80 - 1152.80 0.2478 times

 monthly chart 0efsl24a

DMA SMA EMA moving averages of 0efsl24a 937493

DMA (daily moving average) of 0efsl24a 937493

DMA period DMA value
5 day DMA 1271.46
12 day DMA 1266.11
20 day DMA 1260.77
35 day DMA 1247.9
50 day DMA 1239.2
100 day DMA 1201.7
150 day DMA 1163.42
200 day DMA 1125.2

EMA (exponential moving average) of 0efsl24a 937493

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.341268.511269.59
12 day EMA1265.421264.41264.05
20 day EMA1259.951258.791258
35 day EMA1250.031248.81247.77
50 day EMA1239.711238.431237.29

SMA (simple moving average) of 0efsl24a 937493

SMA period SMA current SMA prev SMA prev2
5 day SMA1271.461269.11267.67
12 day SMA1266.111264.781263.83
20 day SMA1260.771260.221258.92
35 day SMA1247.91246.881245.62
50 day SMA1239.21238.031236.96
100 day SMA1201.71200.321199.09
150 day SMA1163.421161.611160.17
200 day SMA1125.21123.61122.01
Back to top | Use Dark Theme