0efsl24a 937493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl24a 937493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl24a
Strong Daily Stock price targets for 0efsl24a 937493 are 1266.5 and 1275.5
Daily Target 1 | 1265 |
Daily Target 2 | 1268 |
Daily Target 3 | 1274 |
Daily Target 4 | 1277 |
Daily Target 5 | 1283 |
Daily price and volume 0efsl24a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1271.00 (0.37%) | 1280.00 | 1271.00 - 1280.00 | 0.1018 times | Fri 15 March 2024 | 1266.34 (-0.47%) | 1275.45 | 1264.00 - 1275.45 | 0.8145 times | Thu 14 March 2024 | 1272.28 (0%) | 1272.28 | 1272.28 - 1272.28 | 0.0218 times | Wed 13 March 2024 | 1272.28 (-0.24%) | 1272.28 | 1272.28 - 1272.28 | 1.1418 times | Tue 12 March 2024 | 1275.40 (1.29%) | 1275.40 | 1275.40 - 1275.40 | 0.0291 times | Mon 11 March 2024 | 1259.20 (0%) | 1270.00 | 1259.20 - 1270.00 | 0.3345 times | Thu 07 March 2024 | 1259.20 (-0.85%) | 1259.20 | 1259.20 - 1259.20 | 0.0582 times | Wed 06 March 2024 | 1270.00 (0.08%) | 1268.99 | 1268.99 - 1270.00 | 0.2764 times | Tue 05 March 2024 | 1268.99 (0.24%) | 1271.00 | 1265.00 - 1271.00 | 4.6909 times | Tue 20 February 2024 | 1266.00 (0.81%) | 1267.00 | 1266.00 - 1267.00 | 2.5309 times | Mon 19 February 2024 | 1255.80 (-0.08%) | 1265.00 | 1255.80 - 1270.45 | 3.2 times |
Weekly price and charts 0efsl24a
Strong weekly Stock price targets for 0efsl24a 937493 are 1266.5 and 1275.5
Weekly Target 1 | 1265 |
Weekly Target 2 | 1268 |
Weekly Target 3 | 1274 |
Weekly Target 4 | 1277 |
Weekly Target 5 | 1283 |
Weekly price and volumes for 0efsl24a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1271.00 (0.37%) | 1280.00 | 1271.00 - 1280.00 | 0.0336 times | Fri 15 March 2024 | 1266.34 (0.57%) | 1270.00 | 1259.20 - 1275.45 | 0.7729 times | Thu 07 March 2024 | 1259.20 (-0.54%) | 1271.00 | 1259.20 - 1271.00 | 1.6587 times | Tue 20 February 2024 | 1266.00 (0.73%) | 1265.00 | 1255.80 - 1270.45 | 1.8915 times | Thu 15 February 2024 | 1256.85 (0.15%) | 1255.00 | 1255.00 - 1256.85 | 0.2832 times | Wed 07 February 2024 | 1255.00 (0.64%) | 1248.40 | 1248.20 - 1255.15 | 0.2928 times | Mon 29 January 2024 | 1246.96 (-1.03%) | 1246.20 | 1246.20 - 1246.96 | 0.0096 times | Wed 17 January 2024 | 1260.00 (0%) | 1260.00 | 1240.85 - 1260.00 | 0.4873 times | Wed 10 January 2024 | 1260.00 (1.61%) | 1255.00 | 1235.25 - 1260.00 | 4.2607 times | Thu 04 January 2024 | 1240.00 (0.5%) | 1224.27 | 1224.27 - 1240.00 | 0.3096 times | Fri 29 December 2023 | 1233.80 (1.42%) | 1233.80 | 1227.00 - 1233.80 | 0.8665 times |
Monthly price and charts 0efsl24a
Strong monthly Stock price targets for 0efsl24a 937493 are 1260.6 and 1281.4
Monthly Target 1 | 1249.27 |
Monthly Target 2 | 1260.13 |
Monthly Target 3 | 1270.0666666667 |
Monthly Target 4 | 1280.93 |
Monthly Target 5 | 1290.87 |
Monthly price and volumes 0efsl24a
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 1271.00 (0.39%) | 1271.00 | 1259.20 - 1280.00 | 1.0561 times | Tue 20 February 2024 | 1266.00 (1.53%) | 1248.40 | 1248.20 - 1270.45 | 1.0572 times | Mon 29 January 2024 | 1246.96 (1.07%) | 1224.27 | 1224.27 - 1260.00 | 2.1709 times | Fri 29 December 2023 | 1233.80 (0.97%) | 1235.35 | 1215.20 - 1235.35 | 1.269 times | Thu 30 November 2023 | 1222.00 (-0.04%) | 1220.00 | 1205.20 - 1225.00 | 0.5831 times | Tue 31 October 2023 | 1222.55 (3.26%) | 1186.45 | 1182.85 - 1222.55 | 1.1909 times | Thu 28 September 2023 | 1183.95 (1.04%) | 1172.20 | 1172.20 - 1195.00 | 0.2262 times | Wed 30 August 2023 | 1171.80 (1.02%) | 1161.80 | 1161.80 - 1171.80 | 0.1337 times | Wed 26 July 2023 | 1160.00 (0.19%) | 1160.00 | 1152.85 - 1170.80 | 0.4576 times | Wed 14 June 2023 | 1157.80 (1.9%) | 1137.21 | 1137.00 - 1157.80 | 1.8552 times | Wed 31 May 2023 | 1136.21 (0.12%) | 1130.80 | 1130.80 - 1152.80 | 0.2478 times |
Indicator Analysis of 0efsl24a
Please login to view indicator analysis. or View indicator analysis of 0efsl24a 937493 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl24a 937493
DMA (daily moving average) of 0efsl24a 937493
DMA period | DMA value |
5 day DMA | 1271.46 |
12 day DMA | 1266.11 |
20 day DMA | 1260.77 |
35 day DMA | 1247.9 |
50 day DMA | 1239.2 |
100 day DMA | 1201.7 |
150 day DMA | 1163.42 |
200 day DMA | 1125.2 |
EMA (exponential moving average) of 0efsl24a 937493
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1269.34 | 1268.51 | 1269.59 |
12 day EMA | 1265.42 | 1264.4 | 1264.05 |
20 day EMA | 1259.95 | 1258.79 | 1258 |
35 day EMA | 1250.03 | 1248.8 | 1247.77 |
50 day EMA | 1239.71 | 1238.43 | 1237.29 |
SMA (simple moving average) of 0efsl24a 937493
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1271.46 | 1269.1 | 1267.67 |
12 day SMA | 1266.11 | 1264.78 | 1263.83 |
20 day SMA | 1260.77 | 1260.22 | 1258.92 |
35 day SMA | 1247.9 | 1246.88 | 1245.62 |
50 day SMA | 1239.2 | 1238.03 | 1236.96 |
100 day SMA | 1201.7 | 1200.32 | 1199.09 |
150 day SMA | 1163.42 | 1161.61 | 1160.17 |
200 day SMA | 1125.2 | 1123.6 | 1122.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.