Login or Join
Homepage0efsl24a 937493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl24a 937493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl24a
Strong Daily Stock price targets for 0efsl24a 937493 are 1279 and 1279
| Daily Target 1 | 1279 |
| Daily Target 2 | 1279 |
| Daily Target 3 | 1279 |
| Daily Target 4 | 1279 |
| Daily Target 5 | 1279 |
Daily price and volume 0efsl24a
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1279.00 (0%) | 1279.00 | 1279.00 - 1279.00 | 3.6383 times | Wed 03 April 2024 | 1279.00 (-0.16%) | 1279.00 | 1279.00 - 1279.00 | 1.1123 times | Tue 02 April 2024 | 1281.00 (0.87%) | 1250.45 | 1250.45 - 1284.00 | 1.185 times | Mon 01 April 2024 | 1270.00 (-1.05%) | 1283.35 | 1270.00 - 1283.35 | 0.3119 times | Wed 27 March 2024 | 1283.45 (0.04%) | 1283.45 | 1283.45 - 1283.45 | 0.0416 times | Tue 26 March 2024 | 1283.00 (0.63%) | 1283.00 | 1283.00 - 1283.00 | 0.104 times | Fri 22 March 2024 | 1275.00 (-0.07%) | 1276.00 | 1272.28 - 1276.00 | 1.9439 times | Wed 20 March 2024 | 1275.91 (-0.35%) | 1275.00 | 1275.00 - 1276.00 | 0.5717 times | Tue 19 March 2024 | 1280.45 (0.74%) | 1279.00 | 1279.00 - 1280.45 | 0.9459 times | Mon 18 March 2024 | 1271.00 (0.37%) | 1280.00 | 1271.00 - 1280.00 | 0.1455 times | Fri 15 March 2024 | 1266.34 (-0.47%) | 1275.45 | 1264.00 - 1275.45 | 1.1642 times |
Weekly price and charts 0efsl24a
Strong weekly Stock price targets for 0efsl24a 937493 are 1247.95 and 1281.5
| Weekly Target 1 | 1237.6 |
| Weekly Target 2 | 1258.3 |
| Weekly Target 3 | 1271.15 |
| Weekly Target 4 | 1291.85 |
| Weekly Target 5 | 1304.7 |
Weekly price and volumes for 0efsl24a
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1279.00 (-0.35%) | 1283.35 | 1250.45 - 1284.00 | 1.8723 times | Wed 27 March 2024 | 1283.45 (0.66%) | 1283.00 | 1283.00 - 1283.45 | 0.0436 times | Fri 22 March 2024 | 1275.00 (0.68%) | 1280.00 | 1271.00 - 1280.45 | 1.081 times | Fri 15 March 2024 | 1266.34 (0.57%) | 1270.00 | 1259.20 - 1275.45 | 1.0031 times | Thu 07 March 2024 | 1259.20 (-0.54%) | 1271.00 | 1259.20 - 1271.00 | 2.1526 times | Tue 20 February 2024 | 1266.00 (0.73%) | 1265.00 | 1255.80 - 1270.45 | 2.4548 times | Thu 15 February 2024 | 1256.85 (0.15%) | 1255.00 | 1255.00 - 1256.85 | 0.3676 times | Wed 07 February 2024 | 1255.00 (0.64%) | 1248.40 | 1248.20 - 1255.15 | 0.3801 times | Mon 29 January 2024 | 1246.96 (-1.03%) | 1246.20 | 1246.20 - 1246.96 | 0.0125 times | Wed 17 January 2024 | 1260.00 (0%) | 1260.00 | 1240.85 - 1260.00 | 0.6324 times | Wed 10 January 2024 | 1260.00 (1.61%) | 1255.00 | 1235.25 - 1260.00 | 5.5296 times |
Monthly price and charts 0efsl24a
Strong monthly Stock price targets for 0efsl24a 937493 are 1247.95 and 1281.5
| Monthly Target 1 | 1237.6 |
| Monthly Target 2 | 1258.3 |
| Monthly Target 3 | 1271.15 |
| Monthly Target 4 | 1291.85 |
| Monthly Target 5 | 1304.7 |
Monthly price and volumes 0efsl24a
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 1279.00 (-0.35%) | 1283.35 | 1250.45 - 1284.00 | 0.6777 times | Wed 27 March 2024 | 1283.45 (1.38%) | 1271.00 | 1259.20 - 1283.45 | 1.5494 times | Tue 20 February 2024 | 1266.00 (1.53%) | 1248.40 | 1248.20 - 1270.45 | 1.1592 times | Mon 29 January 2024 | 1246.96 (1.07%) | 1224.27 | 1224.27 - 1260.00 | 2.3805 times | Fri 29 December 2023 | 1233.80 (0.97%) | 1235.35 | 1215.20 - 1235.35 | 1.3915 times | Thu 30 November 2023 | 1222.00 (-0.04%) | 1220.00 | 1205.20 - 1225.00 | 0.6394 times | Tue 31 October 2023 | 1222.55 (3.26%) | 1186.45 | 1182.85 - 1222.55 | 1.3058 times | Thu 28 September 2023 | 1183.95 (1.04%) | 1172.20 | 1172.20 - 1195.00 | 0.2481 times | Wed 30 August 2023 | 1171.80 (1.02%) | 1161.80 | 1161.80 - 1171.80 | 0.1466 times | Wed 26 July 2023 | 1160.00 (0.19%) | 1160.00 | 1152.85 - 1170.80 | 0.5018 times | Wed 14 June 2023 | 1157.80 (1.9%) | 1137.21 | 1137.00 - 1157.80 | 2.0343 times |
Indicator Analysis of 0efsl24a
Please login to view indicator analysis. or View indicator analysis of 0efsl24a 937493 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl24a 937493
DMA (daily moving average) of 0efsl24a 937493
| DMA period | DMA value |
| 5 day DMA | 1278.49 |
| 12 day DMA | 1276.37 |
| 20 day DMA | 1272.17 |
| 35 day DMA | 1261.59 |
| 50 day DMA | 1250.2 |
| 100 day DMA | 1215.55 |
| 150 day DMA | 1178.89 |
| 200 day DMA | 1138.83 |
EMA (exponential moving average) of 0efsl24a 937493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.47 | 1278.2 | 1277.8 |
| 12 day EMA | 1275.66 | 1275.05 | 1274.33 |
| 20 day EMA | 1270.98 | 1270.14 | 1269.21 |
| 35 day EMA | 1260.78 | 1259.71 | 1258.57 |
| 50 day EMA | 1250.03 | 1248.85 | 1247.62 |
SMA (simple moving average) of 0efsl24a 937493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.49 | 1279.29 | 1278.49 |
| 12 day SMA | 1276.37 | 1275.81 | 1275.51 |
| 20 day SMA | 1272.17 | 1271.06 | 1269.86 |
| 35 day SMA | 1261.59 | 1260.3 | 1258.82 |
| 50 day SMA | 1250.2 | 1249.06 | 1247.91 |
| 100 day SMA | 1215.55 | 1214.12 | 1212.64 |
| 150 day SMA | 1178.89 | 1177.16 | 1175.47 |
| 200 day SMA | 1138.83 | 1137.34 | 1135.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.