Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 987.95 and 988.85
| Daily Target 1 | 987.7 |
| Daily Target 2 | 988.2 |
| Daily Target 3 | 988.6 |
| Daily Target 4 | 989.1 |
| Daily Target 5 | 989.5 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 988.70 (0.27%) | 989.00 | 988.10 - 989.00 | 0.309 times | Tue 23 December 2025 | 986.00 (-1.1%) | 1003.00 | 986.00 - 1003.00 | 0.4326 times | Mon 15 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.412 times | Thu 11 December 2025 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.0906 times | Tue 09 December 2025 | 996.80 (0.43%) | 992.01 | 990.00 - 996.80 | 6.1413 times | Mon 08 December 2025 | 992.51 (-0.55%) | 995.00 | 992.51 - 995.00 | 0.5707 times | Fri 05 December 2025 | 998.00 (0.6%) | 990.50 | 990.50 - 998.00 | 1.0239 times | Thu 04 December 2025 | 992.01 (0%) | 992.01 | 992.01 - 992.01 | 0.5624 times | Wed 03 December 2025 | 992.00 (-0.8%) | 991.01 | 991.01 - 992.00 | 0.0041 times | Mon 01 December 2025 | 1000.00 (0.91%) | 991.01 | 991.01 - 1000.00 | 0.4532 times | Fri 28 November 2025 | 991.01 (-0.3%) | 994.00 | 990.00 - 994.00 | 0.3255 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 978.85 and 995.85
| Weekly Target 1 | 975.57 |
| Weekly Target 2 | 982.13 |
| Weekly Target 3 | 992.56666666667 |
| Weekly Target 4 | 999.13 |
| Weekly Target 5 | 1009.57 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 988.70 (-1.13%) | 997.00 | 986.00 - 1003.00 | 0.5414 times | Thu 11 December 2025 | 1000.00 (0.2%) | 995.00 | 990.00 - 1000.00 | 3.1925 times | Fri 05 December 2025 | 998.00 (0.71%) | 991.01 | 990.50 - 1000.00 | 0.9591 times | Fri 28 November 2025 | 991.01 (-0.22%) | 996.00 | 988.91 - 996.00 | 0.4496 times | Fri 21 November 2025 | 993.15 (-0.69%) | 989.20 | 989.20 - 995.65 | 1.1602 times | Thu 13 November 2025 | 1000.00 (0.3%) | 991.26 | 991.26 - 1002.00 | 0.4989 times | Fri 07 November 2025 | 997.00 (0.21%) | 995.00 | 994.00 - 997.00 | 1.8312 times | Fri 31 October 2025 | 994.90 (0.7%) | 988.00 | 988.00 - 994.90 | 0.8257 times | Mon 20 October 2025 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.0493 times | Thu 16 October 2025 | 990.00 (-0.5%) | 986.20 | 981.00 - 990.00 | 0.4921 times | Fri 10 October 2025 | 995.00 (0.49%) | 990.20 | 990.00 - 995.00 | 5.4017 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 978.85 and 995.85
| Monthly Target 1 | 975.57 |
| Monthly Target 2 | 982.13 |
| Monthly Target 3 | 992.56666666667 |
| Monthly Target 4 | 999.13 |
| Monthly Target 5 | 1009.57 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 988.70 (-0.23%) | 991.01 | 986.00 - 1003.00 | 1.0685 times | Fri 28 November 2025 | 991.01 (-0.39%) | 995.00 | 988.91 - 1002.00 | 0.897 times | Fri 31 October 2025 | 994.90 (0.32%) | 992.00 | 981.00 - 995.00 | 1.5686 times | Tue 30 September 2025 | 991.75 (0.08%) | 989.00 | 981.99 - 995.00 | 1.3209 times | Fri 29 August 2025 | 990.99 (-0.1%) | 988.00 | 976.20 - 994.95 | 0.7449 times | Thu 31 July 2025 | 992.00 (0.43%) | 978.20 | 978.20 - 999.99 | 0.7486 times | Mon 30 June 2025 | 987.80 (0.28%) | 985.00 | 976.20 - 990.00 | 1.053 times | Fri 30 May 2025 | 985.00 (1.55%) | 972.02 | 970.80 - 989.80 | 1.1404 times | Wed 30 April 2025 | 970.00 (0.94%) | 964.00 | 960.60 - 990.00 | 0.8831 times | Fri 28 March 2025 | 961.00 (-1.23%) | 973.00 | 956.12 - 985.00 | 0.575 times | Fri 28 February 2025 | 973.00 (-0.41%) | 970.00 | 945.75 - 980.00 | 1.6533 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 993.7 |
| 12 day DMA | 994 |
| 20 day DMA | 994.57 |
| 35 day DMA | 993.67 |
| 50 day DMA | 992.28 |
| 100 day DMA | 989.35 |
| 150 day DMA | 985.68 |
| 200 day DMA | 980.86 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.7 | 993.2 | 996.8 |
| 12 day EMA | 993.38 | 994.23 | 995.73 |
| 20 day EMA | 993.65 | 994.17 | 995.03 |
| 35 day EMA | 992.86 | 993.11 | 993.53 |
| 50 day EMA | 991.87 | 992 | 992.24 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.7 | 994.46 | 996.86 |
| 12 day SMA | 994 | 994.59 | 994.84 |
| 20 day SMA | 994.57 | 994.83 | 995.38 |
| 35 day SMA | 993.67 | 993.79 | 993.98 |
| 50 day SMA | 992.28 | 992.21 | 992.13 |
| 100 day SMA | 989.35 | 989.36 | 989.4 |
| 150 day SMA | 985.68 | 985.58 | 985.5 |
| 200 day SMA | 980.86 | 980.67 | 980.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.