916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916efsl26

Strong Daily Stock price targets for 916efsl26 937495 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume 916efsl26

Date Closing Open Range Volume
Thu 28 March 2024 925.00 (-0.77%) 925.00 925.00 - 925.00 0.0176 times
Thu 21 March 2024 932.17 (1.21%) 921.04 921.04 - 935.00 0.6015 times
Wed 20 March 2024 921.04 (0%) 921.04 921.04 - 921.04 0.2171 times
Fri 15 March 2024 921.04 (-3.05%) 980.00 921.03 - 980.00 0.5927 times
Wed 13 March 2024 950.00 (1.06%) 945.00 940.00 - 950.00 0.2054 times
Mon 11 March 2024 940.00 (-0.95%) 940.00 940.00 - 940.00 0.0293 times
Thu 07 March 2024 949.00 (2.96%) 949.00 949.00 - 949.00 0.4108 times
Mon 04 March 2024 921.71 (-2.98%) 921.71 921.71 - 921.71 0.0059 times
Fri 01 March 2024 950.00 (1.6%) 948.99 948.50 - 950.00 0.5076 times
Thu 29 February 2024 935.01 (-0.64%) 949.00 935.01 - 950.00 7.412 times
Wed 28 February 2024 941.00 (-0.42%) 941.00 941.00 - 941.00 0.1467 times

 Daily chart 916efsl26

Weekly price and charts 916efsl26

Strong weekly Stock price targets for 916efsl26 937495 are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for 916efsl26

Date Closing Open Range Volume
Thu 28 March 2024 925.00 (-0.77%) 925.00 925.00 - 925.00 0.0033 times
Thu 21 March 2024 932.17 (1.21%) 921.04 921.04 - 935.00 0.1537 times
Fri 15 March 2024 921.04 (-2.95%) 940.00 921.03 - 980.00 0.1554 times
Thu 07 March 2024 949.00 (-0.11%) 921.71 921.71 - 949.00 0.0782 times
Fri 01 March 2024 950.00 (0.64%) 940.00 935.01 - 950.00 1.5457 times
Fri 23 February 2024 944.00 (-0.24%) 947.00 922.12 - 947.00 0.3852 times
Fri 16 February 2024 946.25 (1.2%) 943.99 930.00 - 949.00 2.1083 times
Fri 09 February 2024 935.00 (-1.58%) 946.17 916.20 - 950.00 4.2012 times
Fri 02 February 2024 950.00 (1.06%) 939.00 920.20 - 953.90 1.0073 times
Thu 25 January 2024 940.00 (-0.64%) 949.99 940.00 - 949.99 0.3615 times
Fri 19 January 2024 946.05 (0.43%) 942.00 920.00 - 957.99 0.8822 times

 weekly chart 916efsl26

Monthly price and charts 916efsl26

Strong monthly Stock price targets for 916efsl26 937495 are 893.53 and 952.5

Monthly Target 1883.04
Monthly Target 2904.02
Monthly Target 3942.01
Monthly Target 4962.99
Monthly Target 51000.98

Monthly price and volumes 916efsl26

Date Closing Open Range Volume
Thu 28 March 2024 925.00 (-1.07%) 948.99 921.03 - 980.00 0.1556 times
Thu 29 February 2024 935.01 (-1.37%) 953.90 916.20 - 953.90 2.6339 times
Wed 31 January 2024 948.00 (1.72%) 946.99 913.10 - 957.99 2.2947 times
Thu 28 December 2023 932.00 (-2.92%) 950.99 910.20 - 964.99 0.4853 times
Thu 30 November 2023 960.00 (2.67%) 932.00 888.00 - 960.00 1.6886 times
Mon 30 October 2023 935.00 (-2.09%) 942.00 925.30 - 960.00 0.3983 times
Tue 26 September 2023 955.00 (1.02%) 945.00 857.00 - 959.00 0.1993 times
Thu 31 August 2023 945.38 (-1.42%) 945.80 922.30 - 958.45 0.299 times
Thu 27 July 2023 959.00 (-0.11%) 960.10 926.30 - 960.10 0.4266 times
Fri 30 June 2023 960.10 (2.26%) 941.00 921.30 - 965.00 1.4187 times
Wed 31 May 2023 938.90 (1.2%) 949.00 915.00 - 959.95 0.818 times

 monthly chart 916efsl26

DMA SMA EMA moving averages of 916efsl26 937495

DMA (daily moving average) of 916efsl26 937495

DMA period DMA value
5 day DMA 929.85
12 day DMA 935.91
20 day DMA 939.01
35 day DMA 942
50 day DMA 942.62
100 day DMA 940.76
150 day DMA 942.58
200 day DMA 943.66

EMA (exponential moving average) of 916efsl26 937495

EMA period EMA current EMA prev EMA prev2
5 day EMA929.27931.41931.03
12 day EMA934.1935.75936.4
20 day EMA936.89938.14938.77
35 day EMA938.97939.79940.24
50 day EMA940.27940.89941.25

SMA (simple moving average) of 916efsl26 937495

SMA period SMA current SMA prev SMA prev2
5 day SMA929.85932.85936.22
12 day SMA935.91937.16938.15
20 day SMA939.01940.01940.55
35 day SMA942942.61942.81
50 day SMA942.62942.76942.71
100 day SMA940.76940.93941.03
150 day SMA942.58942.62942.62
200 day SMA943.66943.89944.12
Back to top | Use Dark Theme