Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 994.00 (0.23%) | 994.00 | 994.00 - 994.00 | 0.051 times | Thu 26 February 2026 | 991.70 (0.13%) | 991.70 | 991.70 - 991.70 | 0.0127 times | Wed 25 February 2026 | 990.45 (-0.94%) | 990.45 | 990.45 - 990.45 | 0.119 times | Mon 23 February 2026 | 999.85 (0.29%) | 999.85 | 999.85 - 999.85 | 0.0085 times | Fri 20 February 2026 | 997.00 (0%) | 995.00 | 995.00 - 997.00 | 1.8275 times | Thu 19 February 2026 | 997.00 (0.34%) | 995.00 | 995.00 - 997.99 | 1.8062 times | Wed 18 February 2026 | 993.64 (-0.44%) | 991.00 | 990.30 - 998.00 | 2.5499 times | Mon 16 February 2026 | 998.00 (0.76%) | 1000.00 | 996.00 - 1000.00 | 2.4564 times | Fri 13 February 2026 | 990.51 (-0.87%) | 990.52 | 990.51 - 990.52 | 0.425 times | Thu 12 February 2026 | 999.20 (-0.08%) | 998.99 | 998.99 - 1003.00 | 0.7437 times | Tue 10 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.34 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 987.53 and 996.93
| Weekly Target 1 | 985.37 |
| Weekly Target 2 | 989.68 |
| Weekly Target 3 | 994.76666666667 |
| Weekly Target 4 | 999.08 |
| Weekly Target 5 | 1004.17 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 994.00 (-0.3%) | 999.85 | 990.45 - 999.85 | 0.0876 times | Fri 20 February 2026 | 997.00 (0.66%) | 1000.00 | 990.30 - 1000.00 | 3.9583 times | Fri 13 February 2026 | 990.51 (-0.95%) | 1000.00 | 990.51 - 1003.00 | 0.6912 times | Tue 03 February 2026 | 1000.00 (0.2%) | 1099.90 | 990.15 - 1099.90 | 0.0643 times | Thu 29 January 2026 | 998.00 (-0.1%) | 995.00 | 995.00 - 1000.00 | 1.4136 times | Thu 22 January 2026 | 998.95 (0.83%) | 996.99 | 987.03 - 999.00 | 1.3688 times | Fri 16 January 2026 | 990.70 (-0.03%) | 1002.50 | 990.01 - 1002.50 | 0.3232 times | Fri 09 January 2026 | 991.01 (-0.9%) | 990.00 | 990.00 - 1006.00 | 0.3446 times | Thu 01 January 2026 | 999.97 (0.42%) | 995.80 | 990.00 - 999.97 | 0.403 times | Fri 26 December 2025 | 995.80 (-0.42%) | 997.00 | 986.00 - 1003.00 | 1.3454 times | Thu 11 December 2025 | 1000.00 (0.2%) | 995.00 | 990.00 - 1000.00 | 6.4291 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 937.2 and 1046.95
| Monthly Target 1 | 918.27 |
| Monthly Target 2 | 956.13 |
| Monthly Target 3 | 1028.0166666667 |
| Monthly Target 4 | 1065.88 |
| Monthly Target 5 | 1137.77 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 994.00 (-0.4%) | 1099.90 | 990.15 - 1099.90 | 0.5667 times | Thu 29 January 2026 | 998.00 (-0.2%) | 990.00 | 987.03 - 1006.00 | 0.4203 times | Wed 31 December 2025 | 999.97 (0.9%) | 991.01 | 986.00 - 1003.00 | 1.1801 times | Fri 28 November 2025 | 991.01 (-0.39%) | 995.00 | 988.91 - 1002.00 | 0.9668 times | Fri 31 October 2025 | 994.90 (0.32%) | 992.00 | 981.00 - 995.00 | 1.6376 times | Tue 30 September 2025 | 991.75 (0.08%) | 989.00 | 981.99 - 995.00 | 1.3791 times | Fri 29 August 2025 | 990.99 (-0.1%) | 988.00 | 976.20 - 994.95 | 0.7777 times | Thu 31 July 2025 | 992.00 (0.43%) | 978.20 | 978.20 - 999.99 | 0.7816 times | Mon 30 June 2025 | 987.80 (0.28%) | 985.00 | 976.20 - 990.00 | 1.0994 times | Fri 30 May 2025 | 985.00 (1.55%) | 972.02 | 970.80 - 989.80 | 1.1907 times | Wed 30 April 2025 | 970.00 (0.94%) | 964.00 | 960.60 - 990.00 | 0.922 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 995.95 |
| 20 day DMA | 996.09 |
| 35 day DMA | 995.9 |
| 50 day DMA | 995.51 |
| 100 day DMA | 992.3 |
| 150 day DMA | 990.11 |
| 200 day DMA | 985.93 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.01 | 994.02 | 995.18 |
| 12 day EMA | 995.1 | 995.3 | 995.96 |
| 20 day EMA | 995.49 | 995.65 | 996.07 |
| 35 day EMA | 995.59 | 995.68 | 995.91 |
| 50 day EMA | 995.36 | 995.42 | 995.57 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 995.2 | 995.59 |
| 12 day SMA | 995.95 | 996.45 | 996.32 |
| 20 day SMA | 996.09 | 995.93 | 996.19 |
| 35 day SMA | 995.9 | 995.86 | 996.04 |
| 50 day SMA | 995.51 | 995.51 | 995.56 |
| 100 day SMA | 992.3 | 992.21 | 992.14 |
| 150 day SMA | 990.11 | 990.04 | 990 |
| 200 day SMA | 985.93 | 985.79 | 985.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.