Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 974.97 and 974.97
| Daily Target 1 | 974.97 |
| Daily Target 2 | 974.97 |
| Daily Target 3 | 974.97 |
| Daily Target 4 | 974.97 |
| Daily Target 5 | 974.97 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 974.97 (0%) | 974.97 | 974.97 - 974.97 | 1.2279 times |
| Mon 28 April 2025 | 974.97 (-0.61%) | 975.00 | 970.00 - 976.00 | 1.4654 times |
| Thu 24 April 2025 | 981.00 (0.1%) | 975.52 | 975.52 - 981.00 | 0.0404 times |
| Tue 22 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 985.00 | 2.0718 times |
| Mon 21 April 2025 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 0.0808 times |
| Thu 17 April 2025 | 980.00 (1.1%) | 980.00 | 980.00 - 980.00 | 0.091 times |
| Wed 16 April 2025 | 969.29 (-1.09%) | 960.60 | 960.60 - 980.00 | 3.2137 times |
| Fri 11 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1263 times |
| Wed 09 April 2025 | 980.00 (1.03%) | 976.18 | 976.18 - 980.00 | 1.6321 times |
| Fri 04 April 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0505 times |
| Wed 02 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.192 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 969.49 and 975.49
| Weekly Target 1 | 967.66 |
| Weekly Target 2 | 971.31 |
| Weekly Target 3 | 973.65666666667 |
| Weekly Target 4 | 977.31 |
| Weekly Target 5 | 979.66 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 974.97 (-0.61%) | 975.00 | 970.00 - 976.00 | 0.8039 times |
| Thu 24 April 2025 | 981.00 (0.1%) | 985.00 | 975.52 - 985.00 | 0.6546 times |
| Thu 17 April 2025 | 980.00 (0%) | 960.60 | 960.60 - 980.00 | 0.9864 times |
| Fri 11 April 2025 | 980.00 (1.03%) | 976.18 | 976.18 - 980.00 | 0.5249 times |
| Fri 04 April 2025 | 970.00 (0.94%) | 964.00 | 964.00 - 975.00 | 1.6109 times |
| Fri 28 March 2025 | 961.00 (-1.44%) | 975.00 | 961.00 - 980.00 | 0.8039 times |
| Fri 21 March 2025 | 975.00 (0.72%) | 968.00 | 968.00 - 975.00 | 0.5958 times |
| Thu 13 March 2025 | 968.00 (-0.72%) | 985.00 | 957.80 - 985.00 | 0.9879 times |
| Fri 07 March 2025 | 975.00 (0.21%) | 973.00 | 956.12 - 977.99 | 1.552 times |
| Fri 28 February 2025 | 973.00 (-0.2%) | 975.00 | 959.00 - 978.00 | 1.4796 times |
| Fri 21 February 2025 | 974.95 (3.09%) | 979.99 | 946.00 - 979.99 | 4.3243 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 967.79 and 992.19
| Monthly Target 1 | 949.12 |
| Monthly Target 2 | 962.05 |
| Monthly Target 3 | 973.52333333333 |
| Monthly Target 4 | 986.45 |
| Monthly Target 5 | 997.92 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 974.97 (1.45%) | 964.00 | 960.60 - 985.00 | 0.4848 times |
| Fri 28 March 2025 | 961.00 (-1.23%) | 973.00 | 956.12 - 985.00 | 0.417 times |
| Fri 28 February 2025 | 973.00 (-0.41%) | 970.00 | 945.75 - 980.00 | 1.199 times |
| Fri 31 January 2025 | 977.00 (1.77%) | 962.01 | 950.00 - 999.99 | 2.0512 times |
| Mon 30 December 2024 | 960.03 (0.95%) | 952.50 | 945.00 - 979.99 | 0.5097 times |
| Thu 28 November 2024 | 951.03 (0.11%) | 967.00 | 936.01 - 967.00 | 0.62 times |
| Thu 31 October 2024 | 949.95 (-1.05%) | 975.00 | 936.00 - 975.00 | 0.7672 times |
| Fri 27 September 2024 | 960.00 (1.56%) | 954.49 | 940.11 - 963.00 | 0.9514 times |
| Fri 30 August 2024 | 945.30 (-0.07%) | 975.00 | 937.28 - 975.00 | 1.6036 times |
| Wed 31 July 2024 | 946.00 (0.11%) | 945.00 | 908.50 - 985.00 | 1.396 times |
| Fri 28 June 2024 | 945.00 (1.94%) | 925.00 | 916.00 - 975.99 | 0.3006 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 978.19 |
| 12 day DMA | 976.69 |
| 20 day DMA | 974.61 |
| 35 day DMA | 972.64 |
| 50 day DMA | 971.94 |
| 100 day DMA | 965.81 |
| 150 day DMA | 959.81 |
| 200 day DMA | 954.87 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.83 | 977.76 | 979.15 |
| 12 day EMA | 976.26 | 976.49 | 976.77 |
| 20 day EMA | 975.18 | 975.2 | 975.22 |
| 35 day EMA | 973.71 | 973.64 | 973.56 |
| 50 day EMA | 972.37 | 972.26 | 972.15 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.19 | 979.19 | 978.06 |
| 12 day SMA | 976.69 | 975.52 | 975.52 |
| 20 day SMA | 974.61 | 973.77 | 973.65 |
| 35 day SMA | 972.64 | 972.5 | 972.36 |
| 50 day SMA | 971.94 | 971.68 | 971.38 |
| 100 day SMA | 965.81 | 965.67 | 965.55 |
| 150 day SMA | 959.81 | 959.63 | 959.46 |
| 200 day SMA | 954.87 | 954.72 | 954.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.