916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 925 and 925
Daily Target 1 | 925 |
Daily Target 2 | 925 |
Daily Target 3 | 925 |
Daily Target 4 | 925 |
Daily Target 5 | 925 |
Daily price and volume 916efsl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 925.00 (-0.77%) | 925.00 | 925.00 - 925.00 | 0.0176 times | Thu 21 March 2024 | 932.17 (1.21%) | 921.04 | 921.04 - 935.00 | 0.6015 times | Wed 20 March 2024 | 921.04 (0%) | 921.04 | 921.04 - 921.04 | 0.2171 times | Fri 15 March 2024 | 921.04 (-3.05%) | 980.00 | 921.03 - 980.00 | 0.5927 times | Wed 13 March 2024 | 950.00 (1.06%) | 945.00 | 940.00 - 950.00 | 0.2054 times | Mon 11 March 2024 | 940.00 (-0.95%) | 940.00 | 940.00 - 940.00 | 0.0293 times | Thu 07 March 2024 | 949.00 (2.96%) | 949.00 | 949.00 - 949.00 | 0.4108 times | Mon 04 March 2024 | 921.71 (-2.98%) | 921.71 | 921.71 - 921.71 | 0.0059 times | Fri 01 March 2024 | 950.00 (1.6%) | 948.99 | 948.50 - 950.00 | 0.5076 times | Thu 29 February 2024 | 935.01 (-0.64%) | 949.00 | 935.01 - 950.00 | 7.412 times | Wed 28 February 2024 | 941.00 (-0.42%) | 941.00 | 941.00 - 941.00 | 0.1467 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 925 and 925
Weekly Target 1 | 925 |
Weekly Target 2 | 925 |
Weekly Target 3 | 925 |
Weekly Target 4 | 925 |
Weekly Target 5 | 925 |
Weekly price and volumes for 916efsl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 925.00 (-0.77%) | 925.00 | 925.00 - 925.00 | 0.0033 times | Thu 21 March 2024 | 932.17 (1.21%) | 921.04 | 921.04 - 935.00 | 0.1537 times | Fri 15 March 2024 | 921.04 (-2.95%) | 940.00 | 921.03 - 980.00 | 0.1554 times | Thu 07 March 2024 | 949.00 (-0.11%) | 921.71 | 921.71 - 949.00 | 0.0782 times | Fri 01 March 2024 | 950.00 (0.64%) | 940.00 | 935.01 - 950.00 | 1.5457 times | Fri 23 February 2024 | 944.00 (-0.24%) | 947.00 | 922.12 - 947.00 | 0.3852 times | Fri 16 February 2024 | 946.25 (1.2%) | 943.99 | 930.00 - 949.00 | 2.1083 times | Fri 09 February 2024 | 935.00 (-1.58%) | 946.17 | 916.20 - 950.00 | 4.2012 times | Fri 02 February 2024 | 950.00 (1.06%) | 939.00 | 920.20 - 953.90 | 1.0073 times | Thu 25 January 2024 | 940.00 (-0.64%) | 949.99 | 940.00 - 949.99 | 0.3615 times | Fri 19 January 2024 | 946.05 (0.43%) | 942.00 | 920.00 - 957.99 | 0.8822 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 893.53 and 952.5
Monthly Target 1 | 883.04 |
Monthly Target 2 | 904.02 |
Monthly Target 3 | 942.01 |
Monthly Target 4 | 962.99 |
Monthly Target 5 | 1000.98 |
Monthly price and volumes 916efsl26
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 925.00 (-1.07%) | 948.99 | 921.03 - 980.00 | 0.1556 times | Thu 29 February 2024 | 935.01 (-1.37%) | 953.90 | 916.20 - 953.90 | 2.6339 times | Wed 31 January 2024 | 948.00 (1.72%) | 946.99 | 913.10 - 957.99 | 2.2947 times | Thu 28 December 2023 | 932.00 (-2.92%) | 950.99 | 910.20 - 964.99 | 0.4853 times | Thu 30 November 2023 | 960.00 (2.67%) | 932.00 | 888.00 - 960.00 | 1.6886 times | Mon 30 October 2023 | 935.00 (-2.09%) | 942.00 | 925.30 - 960.00 | 0.3983 times | Tue 26 September 2023 | 955.00 (1.02%) | 945.00 | 857.00 - 959.00 | 0.1993 times | Thu 31 August 2023 | 945.38 (-1.42%) | 945.80 | 922.30 - 958.45 | 0.299 times | Thu 27 July 2023 | 959.00 (-0.11%) | 960.10 | 926.30 - 960.10 | 0.4266 times | Fri 30 June 2023 | 960.10 (2.26%) | 941.00 | 921.30 - 965.00 | 1.4187 times | Wed 31 May 2023 | 938.90 (1.2%) | 949.00 | 915.00 - 959.95 | 0.818 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
DMA period | DMA value |
5 day DMA | 929.85 |
12 day DMA | 935.91 |
20 day DMA | 939.01 |
35 day DMA | 942 |
50 day DMA | 942.62 |
100 day DMA | 940.76 |
150 day DMA | 942.58 |
200 day DMA | 943.66 |
EMA (exponential moving average) of 916efsl26 937495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 929.27 | 931.41 | 931.03 |
12 day EMA | 934.1 | 935.75 | 936.4 |
20 day EMA | 936.89 | 938.14 | 938.77 |
35 day EMA | 938.97 | 939.79 | 940.24 |
50 day EMA | 940.27 | 940.89 | 941.25 |
SMA (simple moving average) of 916efsl26 937495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 929.85 | 932.85 | 936.22 |
12 day SMA | 935.91 | 937.16 | 938.15 |
20 day SMA | 939.01 | 940.01 | 940.55 |
35 day SMA | 942 | 942.61 | 942.81 |
50 day SMA | 942.62 | 942.76 | 942.71 |
100 day SMA | 940.76 | 940.93 | 941.03 |
150 day SMA | 942.58 | 942.62 | 942.62 |
200 day SMA | 943.66 | 943.89 | 944.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.