916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916efsl26

Strong Daily Stock price targets for 916efsl26 937495 are 891.55 and 950.52

Daily Target 1881.72
Daily Target 2901.38
Daily Target 3940.69
Daily Target 4960.35
Daily Target 5999.66

Daily price and volume 916efsl26

Date Closing Open Range Volume
Fri 15 March 2024 921.04 (-3.05%) 980.00 921.03 - 980.00 0.6256 times
Wed 13 March 2024 950.00 (1.06%) 945.00 940.00 - 950.00 0.2168 times
Mon 11 March 2024 940.00 (-0.95%) 940.00 940.00 - 940.00 0.031 times
Thu 07 March 2024 949.00 (2.96%) 949.00 949.00 - 949.00 0.4336 times
Mon 04 March 2024 921.71 (-2.98%) 921.71 921.71 - 921.71 0.0062 times
Fri 01 March 2024 950.00 (1.6%) 948.99 948.50 - 950.00 0.5358 times
Thu 29 February 2024 935.01 (-0.64%) 949.00 935.01 - 950.00 7.8229 times
Wed 28 February 2024 941.00 (-0.42%) 941.00 941.00 - 941.00 0.1548 times
Tue 27 February 2024 945.00 (0.53%) 945.00 945.00 - 945.00 0.1548 times
Mon 26 February 2024 940.00 (-0.42%) 940.00 940.00 - 940.00 0.0186 times
Fri 23 February 2024 944.00 (0.43%) 940.00 940.00 - 944.00 0.0836 times

 Daily chart 916efsl26

Weekly price and charts 916efsl26

Strong weekly Stock price targets for 916efsl26 937495 are 891.55 and 950.52

Weekly Target 1881.72
Weekly Target 2901.38
Weekly Target 3940.69
Weekly Target 4960.35
Weekly Target 5999.66

Weekly price and volumes for 916efsl26

Date Closing Open Range Volume
Fri 15 March 2024 921.04 (-2.95%) 940.00 921.03 - 980.00 0.1273 times
Thu 07 March 2024 949.00 (-0.11%) 921.71 921.71 - 949.00 0.0641 times
Fri 01 March 2024 950.00 (0.64%) 940.00 935.01 - 950.00 1.2659 times
Fri 23 February 2024 944.00 (-0.24%) 947.00 922.12 - 947.00 0.3155 times
Fri 16 February 2024 946.25 (1.2%) 943.99 930.00 - 949.00 1.7267 times
Fri 09 February 2024 935.00 (-1.58%) 946.17 916.20 - 950.00 3.4407 times
Fri 02 February 2024 950.00 (1.06%) 939.00 920.20 - 953.90 0.825 times
Thu 25 January 2024 940.00 (-0.64%) 949.99 940.00 - 949.99 0.2961 times
Fri 19 January 2024 946.05 (0.43%) 942.00 920.00 - 957.99 0.7225 times
Fri 12 January 2024 942.00 (0.5%) 948.00 913.10 - 951.00 1.2163 times
Fri 05 January 2024 937.36 (0.58%) 946.99 927.11 - 954.99 2.8784 times

 weekly chart 916efsl26

Monthly price and charts 916efsl26

Strong monthly Stock price targets for 916efsl26 937495 are 891.55 and 950.52

Monthly Target 1881.72
Monthly Target 2901.38
Monthly Target 3940.69
Monthly Target 4960.35
Monthly Target 5999.66

Monthly price and volumes 916efsl26

Date Closing Open Range Volume
Fri 15 March 2024 921.04 (-1.49%) 948.99 921.03 - 980.00 0.1058 times
Thu 29 February 2024 935.01 (-1.37%) 953.90 916.20 - 953.90 2.6472 times
Wed 31 January 2024 948.00 (1.72%) 946.99 913.10 - 957.99 2.3063 times
Thu 28 December 2023 932.00 (-2.92%) 950.99 910.20 - 964.99 0.4877 times
Thu 30 November 2023 960.00 (2.67%) 932.00 888.00 - 960.00 1.6971 times
Mon 30 October 2023 935.00 (-2.09%) 942.00 925.30 - 960.00 0.4003 times
Tue 26 September 2023 955.00 (1.02%) 945.00 857.00 - 959.00 0.2003 times
Thu 31 August 2023 945.38 (-1.42%) 945.80 922.30 - 958.45 0.3005 times
Thu 27 July 2023 959.00 (-0.11%) 960.10 926.30 - 960.10 0.4287 times
Fri 30 June 2023 960.10 (2.26%) 941.00 921.30 - 965.00 1.4258 times
Wed 31 May 2023 938.90 (1.2%) 949.00 915.00 - 959.95 0.8221 times

 monthly chart 916efsl26

DMA SMA EMA moving averages of 916efsl26 937495

DMA (daily moving average) of 916efsl26 937495

DMA period DMA value
5 day DMA 936.35
12 day DMA 939.73
20 day DMA 941.25
35 day DMA 943.58
50 day DMA 942.95
100 day DMA 941.24
150 day DMA 942.68
200 day DMA 944.42

EMA (exponential moving average) of 916efsl26 937495

EMA period EMA current EMA prev EMA prev2
5 day EMA936.02943.51940.27
12 day EMA939.19942.49941.13
20 day EMA940.62942.68941.91
35 day EMA941.01942.19941.73
50 day EMA941.24942.06941.74

SMA (simple moving average) of 916efsl26 937495

SMA period SMA current SMA prev SMA prev2
5 day SMA936.35942.14939.14
12 day SMA939.73941.69941.27
20 day SMA941.25942.7942.55
35 day SMA943.58944.14943.91
50 day SMA942.95943.09942.64
100 day SMA941.24941.45941.3
150 day SMA942.68942.72942.69
200 day SMA944.42944.71944.88
Back to top | Use Dark Theme