916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 916efsl26

Strong Daily Stock price targets for 916efsl26 937495 are 935.31 and 939.11

Daily Target 1934.67
Daily Target 2935.94
Daily Target 3938.47
Daily Target 4939.74
Daily Target 5942.27

Daily price and volume 916efsl26

Date Closing Open Range Volume
Fri 21 June 2024 937.21 (-1.02%) 941.00 937.20 - 941.00 3.3085 times
Thu 20 June 2024 946.84 (-0.33%) 936.57 936.57 - 946.84 0.4963 times
Wed 19 June 2024 950.00 (1.6%) 936.00 936.00 - 950.00 0.8685 times
Tue 18 June 2024 935.00 (-1.06%) 935.00 935.00 - 935.00 0.0083 times
Fri 14 June 2024 945.00 (0%) 945.00 945.00 - 945.00 1.2407 times
Thu 13 June 2024 945.00 (0%) 945.00 945.00 - 945.00 1.2407 times
Tue 11 June 2024 945.00 (3.17%) 945.00 945.00 - 945.00 0.6203 times
Fri 07 June 2024 916.00 (-6.15%) 916.00 916.00 - 916.00 0.3557 times
Thu 06 June 2024 975.99 (6.38%) 975.99 975.99 - 975.99 0.4136 times
Tue 04 June 2024 917.42 (-1.03%) 925.00 916.16 - 925.00 1.4475 times
Fri 31 May 2024 927.00 (0.65%) 921.03 921.03 - 927.00 1.0587 times

 Daily chart 916efsl26

Weekly price and charts 916efsl26

Strong weekly Stock price targets for 916efsl26 937495 are 936.11 and 951.11

Weekly Target 1925.74
Weekly Target 2931.47
Weekly Target 3940.73666666667
Weekly Target 4946.47
Weekly Target 5955.74

Weekly price and volumes for 916efsl26

Date Closing Open Range Volume
Fri 21 June 2024 937.21 (-0.82%) 935.00 935.00 - 950.00 1.0785 times
Fri 14 June 2024 945.00 (3.17%) 945.00 945.00 - 945.00 0.7146 times
Fri 07 June 2024 916.00 (-1.19%) 925.00 916.00 - 975.99 0.5107 times
Fri 31 May 2024 927.00 (-2.42%) 945.00 921.02 - 958.99 0.7069 times
Fri 17 May 2024 950.00 (0%) 945.00 940.00 - 950.00 2.2504 times
Fri 10 May 2024 950.00 (-0.21%) 940.00 940.00 - 950.00 0.1582 times
Tue 30 April 2024 952.00 (-0.31%) 954.00 952.00 - 954.00 0.1905 times
Fri 26 April 2024 955.00 (0.53%) 950.00 940.01 - 959.99 0.7355 times
Fri 19 April 2024 950.00 (0.53%) 935.00 931.18 - 959.97 2.0865 times
Fri 12 April 2024 945.00 (-0.32%) 924.30 924.30 - 949.96 1.5682 times
Fri 05 April 2024 948.00 (2.49%) 926.50 926.49 - 949.99 1.3872 times

 weekly chart 916efsl26

Monthly price and charts 916efsl26

Strong monthly Stock price targets for 916efsl26 937495 are 926.61 and 986.6

Monthly Target 1883.08
Monthly Target 2910.14
Monthly Target 3943.06666666667
Monthly Target 4970.13
Monthly Target 51003.06

Monthly price and volumes 916efsl26

Date Closing Open Range Volume
Fri 21 June 2024 937.21 (1.1%) 925.00 916.00 - 975.99 0.2394 times
Fri 31 May 2024 927.00 (-2.63%) 940.00 921.02 - 958.99 0.3237 times
Tue 30 April 2024 952.00 (2.92%) 926.50 924.30 - 959.99 0.6201 times
Thu 28 March 2024 925.00 (-1.07%) 948.99 921.03 - 980.00 0.1746 times
Thu 29 February 2024 935.01 (-1.37%) 953.90 916.20 - 953.90 2.9562 times
Wed 31 January 2024 948.00 (1.72%) 946.99 913.10 - 957.99 2.5754 times
Thu 28 December 2023 932.00 (-2.92%) 950.99 910.20 - 964.99 0.5447 times
Thu 30 November 2023 960.00 (2.67%) 932.00 888.00 - 960.00 1.8951 times
Mon 30 October 2023 935.00 (-2.09%) 942.00 925.30 - 960.00 0.4471 times
Tue 26 September 2023 955.00 (1.02%) 945.00 857.00 - 959.00 0.2237 times
Thu 31 August 2023 945.38 (-1.42%) 945.80 922.30 - 958.45 0.3356 times

 monthly chart 916efsl26

DMA SMA EMA moving averages of 916efsl26 937495

DMA (daily moving average) of 916efsl26 937495

DMA period DMA value
5 day DMA 942.81
12 day DMA 938.46
20 day DMA 941.27
35 day DMA 941.13
50 day DMA 939.99
100 day DMA 940.81
150 day DMA 941.25
200 day DMA 942.29

EMA (exponential moving average) of 916efsl26 937495

EMA period EMA current EMA prev EMA prev2
5 day EMA942.01944.41943.19
12 day EMA941.66942.47941.68
20 day EMA941.46941.91941.39
35 day EMA940.81941.02940.68
50 day EMA940.58940.72940.47

SMA (simple moving average) of 916efsl26 937495

SMA period SMA current SMA prev SMA prev2
5 day SMA942.81944.37944
12 day SMA938.46940.27940.54
20 day SMA941.27942.01942.42
35 day SMA941.13941.35940.72
50 day SMA939.99940.04940
100 day SMA940.81940.71940.84
150 day SMA941.25941.3941.26
200 day SMA942.29942.34942.33
Back to top | Use Dark Theme