Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 996.75 and 1012.75
| Daily Target 1 | 983.83 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 999.83333333333 |
| Daily Target 4 | 1009.67 |
| Daily Target 5 | 1015.83 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1003.50 (0.35%) | 990.00 | 990.00 - 1006.00 | 0.0457 times | Thu 01 January 2026 | 999.97 (0%) | 990.00 | 990.00 - 999.97 | 0.1446 times | Wed 31 December 2025 | 999.97 (0.42%) | 999.97 | 999.97 - 999.97 | 0.2055 times | Mon 29 December 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.1751 times | Fri 26 December 2025 | 995.80 (0.72%) | 988.10 | 988.10 - 995.80 | 0.3324 times | Wed 24 December 2025 | 988.70 (0.27%) | 989.00 | 988.10 - 989.00 | 0.3806 times | Tue 23 December 2025 | 986.00 (-1.1%) | 1003.00 | 986.00 - 1003.00 | 0.5329 times | Mon 15 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.5075 times | Thu 11 December 2025 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.1116 times | Tue 09 December 2025 | 996.80 (0.43%) | 992.01 | 990.00 - 996.80 | 7.5641 times | Mon 08 December 2025 | 992.51 (-0.55%) | 995.00 | 992.51 - 995.00 | 0.7029 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 996.75 and 1012.75
| Weekly Target 1 | 983.83 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 999.83333333333 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1015.83 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1003.50 (0.35%) | 990.00 | 990.00 - 1006.00 | 0.0178 times | Thu 01 January 2026 | 999.97 (0.42%) | 995.80 | 990.00 - 999.97 | 0.2042 times | Fri 26 December 2025 | 995.80 (-0.42%) | 997.00 | 986.00 - 1003.00 | 0.6815 times | Thu 11 December 2025 | 1000.00 (0.2%) | 995.00 | 990.00 - 1000.00 | 3.2567 times | Fri 05 December 2025 | 998.00 (0.71%) | 991.01 | 990.50 - 1000.00 | 0.9784 times | Fri 28 November 2025 | 991.01 (-0.22%) | 996.00 | 988.91 - 996.00 | 0.4586 times | Fri 21 November 2025 | 993.15 (-0.69%) | 989.20 | 989.20 - 995.65 | 1.1835 times | Thu 13 November 2025 | 1000.00 (0.3%) | 991.26 | 991.26 - 1002.00 | 0.5089 times | Fri 07 November 2025 | 997.00 (0.21%) | 995.00 | 994.00 - 997.00 | 1.868 times | Fri 31 October 2025 | 994.90 (0.7%) | 988.00 | 988.00 - 994.90 | 0.8423 times | Mon 20 October 2025 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.0503 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 996.75 and 1012.75
| Monthly Target 1 | 983.83 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 999.83333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1015.83 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1003.50 (0.35%) | 990.00 | 990.00 - 1006.00 | 0.0174 times | Wed 31 December 2025 | 999.97 (0.9%) | 991.01 | 986.00 - 1003.00 | 1.1894 times | Fri 28 November 2025 | 991.01 (-0.39%) | 995.00 | 988.91 - 1002.00 | 0.9439 times | Fri 31 October 2025 | 994.90 (0.32%) | 992.00 | 981.00 - 995.00 | 1.6505 times | Tue 30 September 2025 | 991.75 (0.08%) | 989.00 | 981.99 - 995.00 | 1.39 times | Fri 29 August 2025 | 990.99 (-0.1%) | 988.00 | 976.20 - 994.95 | 0.7838 times | Thu 31 July 2025 | 992.00 (0.43%) | 978.20 | 978.20 - 999.99 | 0.7877 times | Mon 30 June 2025 | 987.80 (0.28%) | 985.00 | 976.20 - 990.00 | 1.1081 times | Fri 30 May 2025 | 985.00 (1.55%) | 972.02 | 970.80 - 989.80 | 1.2 times | Wed 30 April 2025 | 970.00 (0.94%) | 964.00 | 960.60 - 990.00 | 0.9293 times | Fri 28 March 2025 | 961.00 (-1.23%) | 973.00 | 956.12 - 985.00 | 0.605 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 999.01 |
| 12 day DMA | 996.17 |
| 20 day DMA | 995.19 |
| 35 day DMA | 994.81 |
| 50 day DMA | 993.59 |
| 100 day DMA | 990.19 |
| 150 day DMA | 986.49 |
| 200 day DMA | 982.1 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.37 | 997.31 | 995.98 |
| 12 day EMA | 996.94 | 995.75 | 994.98 |
| 20 day EMA | 995.91 | 995.11 | 994.6 |
| 35 day EMA | 994.43 | 993.9 | 993.54 |
| 50 day EMA | 993.53 | 993.12 | 992.84 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.01 | 996.05 | 993.25 |
| 12 day SMA | 996.17 | 995.21 | 994.55 |
| 20 day SMA | 995.19 | 994.67 | 994.45 |
| 35 day SMA | 994.81 | 994.42 | 994.14 |
| 50 day SMA | 993.59 | 993.2 | 992.96 |
| 100 day SMA | 990.19 | 990.03 | 989.81 |
| 150 day SMA | 986.49 | 986.28 | 986.12 |
| 200 day SMA | 982.1 | 981.84 | 981.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.