916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 891.55 and 950.52
Daily Target 1 | 881.72 |
Daily Target 2 | 901.38 |
Daily Target 3 | 940.69 |
Daily Target 4 | 960.35 |
Daily Target 5 | 999.66 |
Daily price and volume 916efsl26
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 921.04 (-3.05%) | 980.00 | 921.03 - 980.00 | 0.6256 times | Wed 13 March 2024 | 950.00 (1.06%) | 945.00 | 940.00 - 950.00 | 0.2168 times | Mon 11 March 2024 | 940.00 (-0.95%) | 940.00 | 940.00 - 940.00 | 0.031 times | Thu 07 March 2024 | 949.00 (2.96%) | 949.00 | 949.00 - 949.00 | 0.4336 times | Mon 04 March 2024 | 921.71 (-2.98%) | 921.71 | 921.71 - 921.71 | 0.0062 times | Fri 01 March 2024 | 950.00 (1.6%) | 948.99 | 948.50 - 950.00 | 0.5358 times | Thu 29 February 2024 | 935.01 (-0.64%) | 949.00 | 935.01 - 950.00 | 7.8229 times | Wed 28 February 2024 | 941.00 (-0.42%) | 941.00 | 941.00 - 941.00 | 0.1548 times | Tue 27 February 2024 | 945.00 (0.53%) | 945.00 | 945.00 - 945.00 | 0.1548 times | Mon 26 February 2024 | 940.00 (-0.42%) | 940.00 | 940.00 - 940.00 | 0.0186 times | Fri 23 February 2024 | 944.00 (0.43%) | 940.00 | 940.00 - 944.00 | 0.0836 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 891.55 and 950.52
Weekly Target 1 | 881.72 |
Weekly Target 2 | 901.38 |
Weekly Target 3 | 940.69 |
Weekly Target 4 | 960.35 |
Weekly Target 5 | 999.66 |
Weekly price and volumes for 916efsl26
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 921.04 (-2.95%) | 940.00 | 921.03 - 980.00 | 0.1273 times | Thu 07 March 2024 | 949.00 (-0.11%) | 921.71 | 921.71 - 949.00 | 0.0641 times | Fri 01 March 2024 | 950.00 (0.64%) | 940.00 | 935.01 - 950.00 | 1.2659 times | Fri 23 February 2024 | 944.00 (-0.24%) | 947.00 | 922.12 - 947.00 | 0.3155 times | Fri 16 February 2024 | 946.25 (1.2%) | 943.99 | 930.00 - 949.00 | 1.7267 times | Fri 09 February 2024 | 935.00 (-1.58%) | 946.17 | 916.20 - 950.00 | 3.4407 times | Fri 02 February 2024 | 950.00 (1.06%) | 939.00 | 920.20 - 953.90 | 0.825 times | Thu 25 January 2024 | 940.00 (-0.64%) | 949.99 | 940.00 - 949.99 | 0.2961 times | Fri 19 January 2024 | 946.05 (0.43%) | 942.00 | 920.00 - 957.99 | 0.7225 times | Fri 12 January 2024 | 942.00 (0.5%) | 948.00 | 913.10 - 951.00 | 1.2163 times | Fri 05 January 2024 | 937.36 (0.58%) | 946.99 | 927.11 - 954.99 | 2.8784 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 891.55 and 950.52
Monthly Target 1 | 881.72 |
Monthly Target 2 | 901.38 |
Monthly Target 3 | 940.69 |
Monthly Target 4 | 960.35 |
Monthly Target 5 | 999.66 |
Monthly price and volumes 916efsl26
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 921.04 (-1.49%) | 948.99 | 921.03 - 980.00 | 0.1058 times | Thu 29 February 2024 | 935.01 (-1.37%) | 953.90 | 916.20 - 953.90 | 2.6472 times | Wed 31 January 2024 | 948.00 (1.72%) | 946.99 | 913.10 - 957.99 | 2.3063 times | Thu 28 December 2023 | 932.00 (-2.92%) | 950.99 | 910.20 - 964.99 | 0.4877 times | Thu 30 November 2023 | 960.00 (2.67%) | 932.00 | 888.00 - 960.00 | 1.6971 times | Mon 30 October 2023 | 935.00 (-2.09%) | 942.00 | 925.30 - 960.00 | 0.4003 times | Tue 26 September 2023 | 955.00 (1.02%) | 945.00 | 857.00 - 959.00 | 0.2003 times | Thu 31 August 2023 | 945.38 (-1.42%) | 945.80 | 922.30 - 958.45 | 0.3005 times | Thu 27 July 2023 | 959.00 (-0.11%) | 960.10 | 926.30 - 960.10 | 0.4287 times | Fri 30 June 2023 | 960.10 (2.26%) | 941.00 | 921.30 - 965.00 | 1.4258 times | Wed 31 May 2023 | 938.90 (1.2%) | 949.00 | 915.00 - 959.95 | 0.8221 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
DMA period | DMA value |
5 day DMA | 936.35 |
12 day DMA | 939.73 |
20 day DMA | 941.25 |
35 day DMA | 943.58 |
50 day DMA | 942.95 |
100 day DMA | 941.24 |
150 day DMA | 942.68 |
200 day DMA | 944.42 |
EMA (exponential moving average) of 916efsl26 937495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 936.02 | 943.51 | 940.27 |
12 day EMA | 939.19 | 942.49 | 941.13 |
20 day EMA | 940.62 | 942.68 | 941.91 |
35 day EMA | 941.01 | 942.19 | 941.73 |
50 day EMA | 941.24 | 942.06 | 941.74 |
SMA (simple moving average) of 916efsl26 937495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 936.35 | 942.14 | 939.14 |
12 day SMA | 939.73 | 941.69 | 941.27 |
20 day SMA | 941.25 | 942.7 | 942.55 |
35 day SMA | 943.58 | 944.14 | 943.91 |
50 day SMA | 942.95 | 943.09 | 942.64 |
100 day SMA | 941.24 | 941.45 | 941.3 |
150 day SMA | 942.68 | 942.72 | 942.69 |
200 day SMA | 944.42 | 944.71 | 944.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.