Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 938.2 and 949.15
| Daily Target 1 | 935.83 |
| Daily Target 2 | 940.57 |
| Daily Target 3 | 946.78333333333 |
| Daily Target 4 | 951.52 |
| Daily Target 5 | 957.73 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 945.30 (0.06%) | 948.50 | 942.05 - 953.00 | 0.8599 times | Thu 29 August 2024 | 944.70 (-0.97%) | 940.00 | 940.00 - 948.50 | 5.6898 times | Wed 28 August 2024 | 954.00 (0.42%) | 954.00 | 954.00 - 954.00 | 0.0963 times | Tue 27 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.5144 times | Mon 26 August 2024 | 950.00 (-0.12%) | 952.13 | 950.00 - 952.13 | 0.5197 times | Fri 23 August 2024 | 951.17 (0.23%) | 951.17 | 951.17 - 951.17 | 0.2097 times | Thu 22 August 2024 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.1319 times | Wed 21 August 2024 | 949.00 (-0.14%) | 950.50 | 949.00 - 950.50 | 1.0881 times | Tue 20 August 2024 | 950.35 (0.84%) | 942.46 | 937.28 - 950.35 | 0.2915 times | Fri 16 August 2024 | 942.46 (-0.27%) | 942.46 | 942.46 - 942.46 | 0.5988 times | Wed 14 August 2024 | 945.00 (0.21%) | 946.00 | 945.00 - 946.00 | 0.3944 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 935.65 and 949.65
| Weekly Target 1 | 932.43 |
| Weekly Target 2 | 938.87 |
| Weekly Target 3 | 946.43333333333 |
| Weekly Target 4 | 952.87 |
| Weekly Target 5 | 960.43 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 945.30 (-0.62%) | 952.13 | 940.00 - 954.00 | 2.9917 times | Fri 23 August 2024 | 951.17 (0.92%) | 942.46 | 937.28 - 951.17 | 0.6705 times | Fri 16 August 2024 | 942.46 (0.48%) | 941.48 | 941.48 - 946.00 | 0.9212 times | Fri 09 August 2024 | 938.00 (-3.79%) | 950.00 | 938.00 - 950.00 | 0.2456 times | Fri 02 August 2024 | 975.00 (3.85%) | 941.00 | 930.21 - 975.00 | 1.4689 times | Fri 26 July 2024 | 938.87 (-4.58%) | 908.50 | 908.50 - 944.00 | 1.2685 times | Fri 19 July 2024 | 983.95 (4.68%) | 935.55 | 935.55 - 985.00 | 0.8719 times | Fri 12 July 2024 | 940.00 (-0.12%) | 945.00 | 940.00 - 950.00 | 0.2415 times | Fri 05 July 2024 | 941.10 (-0.41%) | 945.00 | 931.00 - 950.00 | 0.9741 times | Fri 28 June 2024 | 945.00 (0.83%) | 941.00 | 937.20 - 958.00 | 0.3463 times | Fri 21 June 2024 | 937.21 (-0.82%) | 935.00 | 935.00 - 950.00 | 0.2908 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 922.43 and 960.15
| Monthly Target 1 | 914.81 |
| Monthly Target 2 | 930.05 |
| Monthly Target 3 | 952.52666666667 |
| Monthly Target 4 | 967.77 |
| Monthly Target 5 | 990.25 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 945.30 (-0.07%) | 975.00 | 937.28 - 975.00 | 1.5086 times | Wed 31 July 2024 | 946.00 (0.11%) | 945.00 | 908.50 - 985.00 | 1.3134 times | Fri 28 June 2024 | 945.00 (1.94%) | 925.00 | 916.00 - 975.99 | 0.2828 times | Fri 31 May 2024 | 927.00 (-2.63%) | 940.00 | 921.02 - 958.99 | 0.2456 times | Tue 30 April 2024 | 952.00 (2.92%) | 926.50 | 924.30 - 959.99 | 0.4704 times | Thu 28 March 2024 | 925.00 (-1.07%) | 948.99 | 921.03 - 980.00 | 0.1325 times | Thu 29 February 2024 | 935.01 (-1.37%) | 953.90 | 916.20 - 953.90 | 2.2424 times | Wed 31 January 2024 | 948.00 (1.72%) | 946.99 | 913.10 - 957.99 | 1.9536 times | Thu 28 December 2023 | 932.00 (-2.92%) | 950.99 | 910.20 - 964.99 | 0.4132 times | Thu 30 November 2023 | 960.00 (2.67%) | 932.00 | 888.00 - 960.00 | 1.4376 times | Mon 30 October 2023 | 935.00 (-2.09%) | 942.00 | 925.30 - 960.00 | 0.3391 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 948.8 |
| 12 day DMA | 947.83 |
| 20 day DMA | 948.7 |
| 35 day DMA | 945.99 |
| 50 day DMA | 944.71 |
| 100 day DMA | 942.8 |
| 150 day DMA | 941.73 |
| 200 day DMA | 942.49 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.71 | 948.91 | 951.02 |
| 12 day EMA | 948.08 | 948.58 | 949.29 |
| 20 day EMA | 947.58 | 947.82 | 948.15 |
| 35 day EMA | 946.5 | 946.57 | 946.68 |
| 50 day EMA | 944.95 | 944.94 | 944.95 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.8 | 949.97 | 950.83 |
| 12 day SMA | 947.83 | 947.22 | 947.67 |
| 20 day SMA | 948.7 | 948.38 | 948.24 |
| 35 day SMA | 945.99 | 945.98 | 945.99 |
| 50 day SMA | 944.71 | 944.22 | 944.51 |
| 100 day SMA | 942.8 | 942.8 | 942.82 |
| 150 day SMA | 941.73 | 941.69 | 941.67 |
| 200 day SMA | 942.49 | 942.51 | 942.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.