Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 991.01 and 991.01
| Daily Target 1 | 991.01 |
| Daily Target 2 | 991.01 |
| Daily Target 3 | 991.01 |
| Daily Target 4 | 991.01 |
| Daily Target 5 | 991.01 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 991.01 (0.1%) | 991.01 | 991.01 - 991.01 | 0.5714 times | Thu 08 January 2026 | 990.00 (-1.25%) | 990.00 | 990.00 - 990.00 | 0.1143 times | Wed 07 January 2026 | 1002.50 (-0.1%) | 1002.50 | 1002.50 - 1002.50 | 1.1314 times | Tue 06 January 2026 | 1003.50 (0.35%) | 990.00 | 990.00 - 1006.00 | 0.2057 times | Thu 01 January 2026 | 999.97 (0%) | 990.00 | 990.00 - 999.97 | 0.6514 times | Wed 31 December 2025 | 999.97 (0.42%) | 999.97 | 999.97 - 999.97 | 0.9257 times | Mon 29 December 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.7886 times | Fri 26 December 2025 | 995.80 (0.72%) | 988.10 | 988.10 - 995.80 | 1.4971 times | Wed 24 December 2025 | 988.70 (0.27%) | 989.00 | 988.10 - 989.00 | 1.7143 times | Tue 23 December 2025 | 986.00 (-1.1%) | 1003.00 | 986.00 - 1003.00 | 2.4 times | Mon 15 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 2.2857 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 990.51 and 1006.51
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 985.34 |
| Weekly Target 3 | 995.67 |
| Weekly Target 4 | 1001.34 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 991.01 (-0.9%) | 990.00 | 990.00 - 1006.00 | 0.1719 times | Thu 01 January 2026 | 999.97 (0.42%) | 995.80 | 990.00 - 999.97 | 0.201 times | Fri 26 December 2025 | 995.80 (-0.42%) | 997.00 | 986.00 - 1003.00 | 0.671 times | Thu 11 December 2025 | 1000.00 (0.2%) | 995.00 | 990.00 - 1000.00 | 3.2064 times | Fri 05 December 2025 | 998.00 (0.71%) | 991.01 | 990.50 - 1000.00 | 0.9633 times | Fri 28 November 2025 | 991.01 (-0.22%) | 996.00 | 988.91 - 996.00 | 0.4515 times | Fri 21 November 2025 | 993.15 (-0.69%) | 989.20 | 989.20 - 995.65 | 1.1653 times | Thu 13 November 2025 | 1000.00 (0.3%) | 991.26 | 991.26 - 1002.00 | 0.5011 times | Fri 07 November 2025 | 997.00 (0.21%) | 995.00 | 994.00 - 997.00 | 1.8392 times | Fri 31 October 2025 | 994.90 (0.7%) | 988.00 | 988.00 - 994.90 | 0.8293 times | Mon 20 October 2025 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.0495 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 990.51 and 1006.51
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 985.34 |
| Monthly Target 3 | 995.67 |
| Monthly Target 4 | 1001.34 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 991.01 (-0.9%) | 990.00 | 990.00 - 1006.00 | 0.054 times | Wed 31 December 2025 | 999.97 (0.9%) | 991.01 | 986.00 - 1003.00 | 1.185 times | Fri 28 November 2025 | 991.01 (-0.39%) | 995.00 | 988.91 - 1002.00 | 0.9404 times | Fri 31 October 2025 | 994.90 (0.32%) | 992.00 | 981.00 - 995.00 | 1.6445 times | Tue 30 September 2025 | 991.75 (0.08%) | 989.00 | 981.99 - 995.00 | 1.3849 times | Fri 29 August 2025 | 990.99 (-0.1%) | 988.00 | 976.20 - 994.95 | 0.7809 times | Thu 31 July 2025 | 992.00 (0.43%) | 978.20 | 978.20 - 999.99 | 0.7849 times | Mon 30 June 2025 | 987.80 (0.28%) | 985.00 | 976.20 - 990.00 | 1.104 times | Fri 30 May 2025 | 985.00 (1.55%) | 972.02 | 970.80 - 989.80 | 1.1956 times | Wed 30 April 2025 | 970.00 (0.94%) | 964.00 | 960.60 - 990.00 | 0.9259 times | Fri 28 March 2025 | 961.00 (-1.23%) | 973.00 | 956.12 - 985.00 | 0.6028 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 995.85 |
| 20 day DMA | 995.33 |
| 35 day DMA | 995.17 |
| 50 day DMA | 994.03 |
| 100 day DMA | 990.5 |
| 150 day DMA | 987.09 |
| 200 day DMA | 982.6 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.96 | 996.94 | 1000.41 |
| 12 day EMA | 995.74 | 996.6 | 997.8 |
| 20 day EMA | 995.47 | 995.94 | 996.56 |
| 35 day EMA | 994.52 | 994.73 | 995.01 |
| 50 day EMA | 993.71 | 993.82 | 993.98 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 999.19 | 1000.35 |
| 12 day SMA | 995.85 | 996.34 | 996.55 |
| 20 day SMA | 995.33 | 995.57 | 995.51 |
| 35 day SMA | 995.17 | 995.22 | 995.22 |
| 50 day SMA | 994.03 | 993.91 | 993.93 |
| 100 day SMA | 990.5 | 990.39 | 990.37 |
| 150 day SMA | 987.09 | 986.93 | 986.79 |
| 200 day SMA | 982.6 | 982.47 | 982.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.