Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 977.5 and 982.5
| Daily Target 1 | 976.67 |
| Daily Target 2 | 978.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 986.67 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 985.00 | 1.6413 times | Mon 21 April 2025 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 0.0641 times | Thu 17 April 2025 | 980.00 (1.1%) | 980.00 | 980.00 - 980.00 | 0.0721 times | Wed 16 April 2025 | 969.29 (-1.09%) | 960.60 | 960.60 - 980.00 | 2.546 times | Fri 11 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1001 times | Wed 09 April 2025 | 980.00 (1.03%) | 976.18 | 976.18 - 980.00 | 1.293 times | Fri 04 April 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.04 times | Wed 02 April 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1521 times | Tue 01 April 2025 | 975.00 (1.46%) | 964.00 | 964.00 - 975.00 | 4.0833 times | Fri 28 March 2025 | 961.00 (-1.44%) | 976.00 | 961.00 - 976.00 | 0.008 times | Tue 25 March 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.0016 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 977.5 and 982.5
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 986.67 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 980.00 (0%) | 985.00 | 980.00 - 985.00 | 0.4757 times | Thu 17 April 2025 | 980.00 (0%) | 960.60 | 960.60 - 980.00 | 0.7302 times | Fri 11 April 2025 | 980.00 (1.03%) | 976.18 | 976.18 - 980.00 | 0.3886 times | Fri 04 April 2025 | 970.00 (0.94%) | 964.00 | 964.00 - 975.00 | 1.1925 times | Fri 28 March 2025 | 961.00 (-1.44%) | 975.00 | 961.00 - 980.00 | 0.5951 times | Fri 21 March 2025 | 975.00 (0.72%) | 968.00 | 968.00 - 975.00 | 0.441 times | Thu 13 March 2025 | 968.00 (-0.72%) | 985.00 | 957.80 - 985.00 | 0.7314 times | Fri 07 March 2025 | 975.00 (0.21%) | 973.00 | 956.12 - 977.99 | 1.149 times | Fri 28 February 2025 | 973.00 (-0.2%) | 975.00 | 959.00 - 978.00 | 1.0954 times | Fri 21 February 2025 | 974.95 (3.09%) | 979.99 | 946.00 - 979.99 | 3.2012 times | Thu 13 February 2025 | 945.75 (-3.3%) | 978.00 | 945.75 - 978.00 | 1.676 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 970.3 and 994.7
| Monthly Target 1 | 950.8 |
| Monthly Target 2 | 965.4 |
| Monthly Target 3 | 975.2 |
| Monthly Target 4 | 989.8 |
| Monthly Target 5 | 999.6 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 980.00 (1.98%) | 964.00 | 960.60 - 985.00 | 0.4019 times | Fri 28 March 2025 | 961.00 (-1.23%) | 973.00 | 956.12 - 985.00 | 0.4206 times | Fri 28 February 2025 | 973.00 (-0.41%) | 970.00 | 945.75 - 980.00 | 1.2095 times | Fri 31 January 2025 | 977.00 (1.77%) | 962.01 | 950.00 - 999.99 | 2.069 times | Mon 30 December 2024 | 960.03 (0.95%) | 952.50 | 945.00 - 979.99 | 0.5142 times | Thu 28 November 2024 | 951.03 (0.11%) | 967.00 | 936.01 - 967.00 | 0.6254 times | Thu 31 October 2024 | 949.95 (-1.05%) | 975.00 | 936.00 - 975.00 | 0.7739 times | Fri 27 September 2024 | 960.00 (1.56%) | 954.49 | 940.11 - 963.00 | 0.9597 times | Fri 30 August 2024 | 945.30 (-0.07%) | 975.00 | 937.28 - 975.00 | 1.6175 times | Wed 31 July 2024 | 946.00 (0.11%) | 945.00 | 908.50 - 985.00 | 1.4082 times | Fri 28 June 2024 | 945.00 (1.94%) | 925.00 | 916.00 - 975.99 | 0.3032 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 977.86 |
| 12 day DMA | 975.02 |
| 20 day DMA | 973.35 |
| 35 day DMA | 972.12 |
| 50 day DMA | 970.96 |
| 100 day DMA | 965.25 |
| 150 day DMA | 959.15 |
| 200 day DMA | 954.39 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.22 | 977.33 | 976 |
| 12 day EMA | 976 | 975.27 | 974.41 |
| 20 day EMA | 974.63 | 974.06 | 973.44 |
| 35 day EMA | 973.11 | 972.7 | 972.27 |
| 50 day EMA | 972.13 | 971.81 | 971.48 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.86 | 977.86 | 975.86 |
| 12 day SMA | 975.02 | 974.61 | 974.19 |
| 20 day SMA | 973.35 | 973.1 | 973 |
| 35 day SMA | 972.12 | 972.06 | 971.97 |
| 50 day SMA | 970.96 | 971.36 | 971.1 |
| 100 day SMA | 965.25 | 964.97 | 964.72 |
| 150 day SMA | 959.15 | 958.92 | 958.69 |
| 200 day SMA | 954.39 | 954.21 | 954.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.