Login or Join
Homepage916efsl26 937495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
916efsl26 937495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 916efsl26
Strong Daily Stock price targets for 916efsl26 937495 are 955 and 975
| Daily Target 1 | 938.33 |
| Daily Target 2 | 951.67 |
| Daily Target 3 | 958.33333333333 |
| Daily Target 4 | 971.67 |
| Daily Target 5 | 978.33 |
Daily price and volume 916efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 965.00 (1.37%) | 945.00 | 945.00 - 965.00 | 1.1553 times | Thu 19 December 2024 | 952.00 (-2.76%) | 952.00 | 952.00 - 952.00 | 0.0765 times | Wed 18 December 2024 | 979.00 (-0.1%) | 979.99 | 979.00 - 979.99 | 0.1148 times | Tue 17 December 2024 | 979.99 (1.76%) | 979.99 | 979.99 - 979.99 | 0.0077 times | Fri 13 December 2024 | 963.00 (0.1%) | 963.00 | 963.00 - 963.00 | 0.5738 times | Fri 06 December 2024 | 962.00 (-0.26%) | 964.50 | 962.00 - 964.50 | 2.0161 times | Thu 05 December 2024 | 964.50 (-0.03%) | 964.80 | 964.50 - 964.80 | 0.8148 times | Wed 04 December 2024 | 964.80 (1.08%) | 964.00 | 964.00 - 964.80 | 0.1875 times | Tue 03 December 2024 | 954.50 (0.36%) | 952.50 | 952.20 - 959.20 | 4.671 times | Thu 28 November 2024 | 951.03 (-0.06%) | 951.03 | 951.03 - 951.03 | 0.3826 times | Tue 26 November 2024 | 951.56 (0.12%) | 956.50 | 950.50 - 956.50 | 6.3428 times |
Weekly price and charts 916efsl26
Strong weekly Stock price targets for 916efsl26 937495 are 937.51 and 972.5
| Weekly Target 1 | 928.34 |
| Weekly Target 2 | 946.67 |
| Weekly Target 3 | 963.33 |
| Weekly Target 4 | 981.66 |
| Weekly Target 5 | 998.32 |
Weekly price and volumes for 916efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 965.00 (0.21%) | 979.99 | 945.00 - 979.99 | 0.3571 times | Fri 13 December 2024 | 963.00 (0.1%) | 963.00 | 963.00 - 963.00 | 0.1513 times | Fri 06 December 2024 | 962.00 (1.15%) | 952.50 | 952.20 - 964.80 | 2.0278 times | Thu 28 November 2024 | 951.03 (0.98%) | 950.40 | 950.40 - 956.50 | 1.7837 times | Fri 22 November 2024 | 941.77 (-1.4%) | 950.40 | 936.01 - 951.00 | 0.5569 times | Tue 12 November 2024 | 955.11 (0.01%) | 959.00 | 955.11 - 959.00 | 1.5123 times | Fri 08 November 2024 | 955.00 (0.53%) | 967.00 | 955.00 - 967.00 | 0.0656 times | Thu 31 October 2024 | 949.95 (-1.56%) | 960.00 | 945.00 - 966.00 | 2.8138 times | Fri 25 October 2024 | 965.00 (1.54%) | 950.40 | 950.40 - 965.00 | 0.3733 times | Thu 17 October 2024 | 950.40 (-0.17%) | 960.00 | 936.00 - 969.00 | 0.3582 times | Wed 09 October 2024 | 952.00 (-0.31%) | 950.00 | 950.00 - 960.00 | 0.3824 times |
Monthly price and charts 916efsl26
Strong monthly Stock price targets for 916efsl26 937495 are 955 and 989.99
| Monthly Target 1 | 928.34 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 963.33 |
| Monthly Target 4 | 981.66 |
| Monthly Target 5 | 998.32 |
Monthly price and volumes 916efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 965.00 (1.47%) | 952.50 | 945.00 - 979.99 | 0.5781 times | Thu 28 November 2024 | 951.03 (0.11%) | 967.00 | 936.01 - 967.00 | 0.8932 times | Thu 31 October 2024 | 949.95 (-1.05%) | 975.00 | 936.00 - 975.00 | 1.1052 times | Fri 27 September 2024 | 960.00 (1.56%) | 954.49 | 940.11 - 963.00 | 1.3706 times | Fri 30 August 2024 | 945.30 (-0.07%) | 975.00 | 937.28 - 975.00 | 2.3099 times | Wed 31 July 2024 | 946.00 (0.11%) | 945.00 | 908.50 - 985.00 | 2.011 times | Fri 28 June 2024 | 945.00 (1.94%) | 925.00 | 916.00 - 975.99 | 0.433 times | Fri 31 May 2024 | 927.00 (-2.63%) | 940.00 | 921.02 - 958.99 | 0.376 times | Tue 30 April 2024 | 952.00 (2.92%) | 926.50 | 924.30 - 959.99 | 0.7202 times | Thu 28 March 2024 | 925.00 (-1.07%) | 948.99 | 921.03 - 980.00 | 0.2028 times | Thu 29 February 2024 | 935.01 (-1.37%) | 953.90 | 916.20 - 953.90 | 3.4335 times |
Indicator Analysis of 916efsl26
Please login to view indicator analysis. or View indicator analysis of 916efsl26 937495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 916efsl26 937495
DMA (daily moving average) of 916efsl26 937495
| DMA period | DMA value |
| 5 day DMA | 967.8 |
| 12 day DMA | 961.48 |
| 20 day DMA | 958.2 |
| 35 day DMA | 956.97 |
| 50 day DMA | 956.34 |
| 100 day DMA | 950.42 |
| 150 day DMA | 947.32 |
| 200 day DMA | 945.34 |
EMA (exponential moving average) of 916efsl26 937495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.87 | 964.8 | 971.2 |
| 12 day EMA | 962.41 | 961.94 | 963.75 |
| 20 day EMA | 960.13 | 959.62 | 960.42 |
| 35 day EMA | 958.12 | 957.71 | 958.05 |
| 50 day EMA | 956.99 | 956.66 | 956.85 |
SMA (simple moving average) of 916efsl26 937495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.8 | 967.2 | 969.7 |
| 12 day SMA | 961.48 | 959.55 | 959.46 |
| 20 day SMA | 958.2 | 957.45 | 957.26 |
| 35 day SMA | 956.97 | 956.8 | 956.9 |
| 50 day SMA | 956.34 | 956.12 | 956.08 |
| 100 day SMA | 950.42 | 950.27 | 950.15 |
| 150 day SMA | 947.32 | 947.22 | 947.24 |
| 200 day SMA | 945.34 | 945.25 | 945.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.