Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1088.99 and 1088.99
| Daily Target 1 | 1088.99 |
| Daily Target 2 | 1088.99 |
| Daily Target 3 | 1088.99 |
| Daily Target 4 | 1088.99 |
| Daily Target 5 | 1088.99 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1088.99 (2.25%) | 1088.99 | 1088.99 - 1088.99 | 0.0451 times | Mon 12 January 2026 | 1064.99 (0.28%) | 1062.00 | 1062.00 - 1065.00 | 1.4292 times | Fri 09 January 2026 | 1062.00 (-0.08%) | 1062.80 | 1055.00 - 1062.80 | 0.0766 times | Wed 07 January 2026 | 1062.80 (0.26%) | 1051.21 | 1051.20 - 1062.80 | 2.1957 times | Tue 06 January 2026 | 1060.00 (1.12%) | 1060.00 | 1060.00 - 1060.00 | 0.0451 times | Wed 24 December 2025 | 1048.26 (-0.81%) | 1048.26 | 1048.26 - 1048.26 | 0.2254 times | Tue 23 December 2025 | 1056.80 (0.65%) | 1056.79 | 1056.79 - 1056.80 | 0.8206 times | Mon 15 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1127 times | Fri 12 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4509 times | Thu 11 December 2025 | 1050.00 (0.65%) | 1043.60 | 1043.60 - 1050.00 | 4.5987 times | Tue 09 December 2025 | 1043.20 (0.02%) | 1043.20 | 1043.20 - 1043.20 | 0.2209 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1075.5 and 1102.49
| Weekly Target 1 | 1053 |
| Weekly Target 2 | 1071 |
| Weekly Target 3 | 1079.9933333333 |
| Weekly Target 4 | 1097.99 |
| Weekly Target 5 | 1106.98 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1088.99 (2.54%) | 1062.00 | 1062.00 - 1088.99 | 0.7954 times | Fri 09 January 2026 | 1062.00 (1.31%) | 1060.00 | 1051.20 - 1062.80 | 1.2503 times | Wed 24 December 2025 | 1048.26 (-0.17%) | 1050.00 | 1048.26 - 1056.80 | 0.6252 times | Fri 12 December 2025 | 1050.00 (0.69%) | 1043.00 | 1043.00 - 1050.00 | 2.8898 times | Thu 04 December 2025 | 1042.80 (0.25%) | 1042.80 | 1042.80 - 1042.80 | 0.0608 times | Thu 27 November 2025 | 1040.21 (-0.43%) | 1040.21 | 1040.21 - 1040.21 | 0.1703 times | Fri 14 November 2025 | 1044.75 (0.36%) | 1041.00 | 1041.00 - 1044.75 | 0.4914 times | Thu 23 October 2025 | 1041.00 (0.79%) | 1041.00 | 1041.00 - 1041.00 | 0.4865 times | Fri 10 October 2025 | 1032.80 (0%) | 1006.98 | 1006.98 - 1032.80 | 0.4719 times | Fri 03 October 2025 | 1032.80 (1.16%) | 1018.51 | 1018.50 - 1032.80 | 2.7585 times | Thu 18 September 2025 | 1021.00 (-0.76%) | 1015.20 | 1015.20 - 1027.80 | 0.9365 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1070.1 and 1107.89
| Monthly Target 1 | 1038.6 |
| Monthly Target 2 | 1063.8 |
| Monthly Target 3 | 1076.3933333333 |
| Monthly Target 4 | 1101.59 |
| Monthly Target 5 | 1114.18 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1088.99 (3.89%) | 1060.00 | 1051.20 - 1088.99 | 0.999 times | Wed 24 December 2025 | 1048.26 (0.77%) | 1042.80 | 1042.80 - 1056.80 | 1.7463 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.3231 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.8648 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 1.5764 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 1.8294 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 1.2984 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.2435 times | Tue 27 May 2025 | 975.20 (-2.33%) | 995.00 | 961.10 - 1000.00 | 0.0499 times | Fri 11 April 2025 | 998.47 (-6.62%) | 1065.00 | 993.00 - 1065.00 | 1.0691 times | Mon 24 March 2025 | 1069.23 (2.52%) | 1042.90 | 1042.90 - 1069.23 | 0.1794 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1067.76 |
| 12 day DMA | 1056.67 |
| 20 day DMA | 1049.08 |
| 35 day DMA | 1035.09 |
| 50 day DMA | 1025.85 |
| 100 day DMA | 1023.11 |
| 150 day DMA | 1013.92 |
| 200 day DMA | 1000.96 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.01 | 1060.52 | 1058.29 |
| 12 day EMA | 1058.98 | 1053.52 | 1051.44 |
| 20 day EMA | 1050.63 | 1046.59 | 1044.65 |
| 35 day EMA | 1038.56 | 1035.59 | 1033.86 |
| 50 day EMA | 1026.99 | 1024.46 | 1022.81 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.76 | 1059.61 | 1057.97 |
| 12 day SMA | 1056.67 | 1052.82 | 1050.76 |
| 20 day SMA | 1049.08 | 1045.69 | 1043.49 |
| 35 day SMA | 1035.09 | 1032.59 | 1030.77 |
| 50 day SMA | 1025.85 | 1023.87 | 1022.55 |
| 100 day SMA | 1023.11 | 1021.92 | 1021.24 |
| 150 day SMA | 1013.92 | 1013.26 | 1012.89 |
| 200 day SMA | 1000.96 | 1000.29 | 999.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.