Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1022.15 and 1052.75
| Daily Target 1 | 1000.47 |
| Daily Target 2 | 1013.23 |
| Daily Target 3 | 1031.0666666667 |
| Daily Target 4 | 1043.83 |
| Daily Target 5 | 1061.67 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1026.00 (1.83%) | 1018.40 | 1018.30 - 1048.90 | 1.28 times | Thu 19 December 2024 | 1007.58 (-1.12%) | 1012.55 | 1004.40 - 1016.00 | 2.9851 times | Tue 17 December 2024 | 1019.00 (0.49%) | 1019.00 | 1019.00 - 1019.00 | 0.6124 times | Tue 10 December 2024 | 1014.01 (0.29%) | 990.21 | 990.21 - 1014.99 | 1.6282 times | Mon 09 December 2024 | 1011.10 (0.61%) | 1005.00 | 1005.00 - 1012.95 | 1.9452 times | Thu 05 December 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1945 times | Tue 03 December 2024 | 1005.00 (2.74%) | 1005.00 | 1005.00 - 1005.00 | 0.7445 times | Mon 25 November 2024 | 978.21 (-0.69%) | 1005.80 | 978.21 - 1005.80 | 0.1273 times | Fri 22 November 2024 | 985.01 (-10.62%) | 981.21 | 981.21 - 985.01 | 0.2426 times | Tue 12 November 2024 | 1102.00 (10.2%) | 1099.00 | 1099.00 - 1102.00 | 0.2402 times | Mon 11 November 2024 | 1000.00 (1.01%) | 980.20 | 980.20 - 1000.00 | 0.7205 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1015.2 and 1059.7
| Weekly Target 1 | 981.93 |
| Weekly Target 2 | 1003.97 |
| Weekly Target 3 | 1026.4333333333 |
| Weekly Target 4 | 1048.47 |
| Weekly Target 5 | 1070.93 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1026.00 (1.18%) | 1019.00 | 1004.40 - 1048.90 | 2.5939 times | Tue 10 December 2024 | 1014.01 (0.9%) | 1005.00 | 990.21 - 1014.99 | 1.9004 times | Thu 05 December 2024 | 1005.00 (2.03%) | 1005.80 | 978.21 - 1005.80 | 0.567 times | Fri 22 November 2024 | 985.01 (-0.5%) | 980.20 | 980.20 - 1102.00 | 0.6398 times | Fri 18 October 2024 | 990.00 (0.02%) | 980.20 | 980.20 - 993.80 | 0.3448 times | Thu 10 October 2024 | 989.80 (0.62%) | 981.00 | 970.21 - 997.00 | 0.4917 times | Mon 16 September 2024 | 983.67 (-0.11%) | 983.00 | 983.00 - 984.00 | 0.3831 times | Fri 13 September 2024 | 984.80 (-4.35%) | 980.55 | 965.20 - 990.00 | 0.9527 times | Tue 20 August 2024 | 1029.57 (6.69%) | 967.22 | 965.00 - 1029.57 | 2.0626 times | Wed 14 August 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0639 times | Fri 09 August 2024 | 965.00 (-1.03%) | 975.00 | 951.20 - 975.00 | 0.6028 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1008.11 and 1066.8
| Monthly Target 1 | 963.01 |
| Monthly Target 2 | 994.51 |
| Monthly Target 3 | 1021.7033333333 |
| Monthly Target 4 | 1053.2 |
| Monthly Target 5 | 1080.39 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1026.00 (4.89%) | 1005.00 | 990.21 - 1048.90 | 3.974 times | Mon 25 November 2024 | 978.21 (-1.19%) | 980.20 | 978.21 - 1102.00 | 0.5631 times | Fri 18 October 2024 | 990.00 (0.21%) | 997.00 | 970.21 - 997.00 | 0.5285 times | Mon 30 September 2024 | 987.90 (-4.05%) | 980.55 | 965.20 - 990.00 | 1.2003 times | Tue 20 August 2024 | 1029.57 (5.6%) | 951.20 | 951.20 - 1029.57 | 2.0856 times | Mon 15 July 2024 | 975.00 (-2.5%) | 950.81 | 950.81 - 975.00 | 0.1128 times | Thu 27 June 2024 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0051 times | Tue 28 May 2024 | 1009.00 (-1.08%) | 970.00 | 970.00 - 1009.00 | 0.2206 times | Tue 23 April 2024 | 1019.99 (-8.03%) | 1013.00 | 970.00 - 1034.00 | 1.0692 times | Wed 27 March 2024 | 1109.00 (9.26%) | 1003.00 | 1003.00 - 1109.00 | 0.2409 times | Thu 29 February 2024 | 1015.00 (0.5%) | 1000.02 | 995.05 - 1020.00 | 1.3223 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1015.54 |
| 12 day DMA | 1011.91 |
| 20 day DMA | 1000.8 |
| 35 day DMA | 993.17 |
| 50 day DMA | 998.44 |
| 100 day DMA | 989.12 |
| 150 day DMA | 982.71 |
| 200 day DMA | 990.49 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.78 | 1010.67 | 1012.21 |
| 12 day EMA | 1009.57 | 1006.58 | 1006.4 |
| 20 day EMA | 1004.85 | 1002.63 | 1002.11 |
| 35 day EMA | 1002.52 | 1001.14 | 1000.76 |
| 50 day EMA | 1000.48 | 999.44 | 999.11 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.54 | 1011.34 | 1010.82 |
| 12 day SMA | 1011.91 | 1009.23 | 1007.74 |
| 20 day SMA | 1000.8 | 999 | 997.65 |
| 35 day SMA | 993.17 | 991.57 | 990.5 |
| 50 day SMA | 998.44 | 997.92 | 997.89 |
| 100 day SMA | 989.12 | 987.93 | 987.3 |
| 150 day SMA | 982.71 | 982.61 | 982.6 |
| 200 day SMA | 990.49 | 990.36 | 990.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.