Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1046.8 and 1053.2
| Daily Target 1 | 1041.47 |
| Daily Target 2 | 1045.73 |
| Daily Target 3 | 1047.8666666667 |
| Daily Target 4 | 1052.13 |
| Daily Target 5 | 1054.27 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1050.00 (0.65%) | 1043.60 | 1043.60 - 1050.00 | 5.7336 times | Tue 09 December 2025 | 1043.20 (0.02%) | 1043.20 | 1043.20 - 1043.20 | 0.2754 times | Mon 08 December 2025 | 1043.00 (0.02%) | 1043.00 | 1043.00 - 1043.00 | 0.1068 times | Thu 04 December 2025 | 1042.80 (0.25%) | 1042.80 | 1042.80 - 1042.80 | 0.1405 times | Thu 27 November 2025 | 1040.21 (-0.43%) | 1040.21 | 1040.21 - 1040.21 | 0.3935 times | Fri 14 November 2025 | 1044.75 (0.36%) | 1044.75 | 1044.75 - 1044.75 | 1.1242 times | Wed 12 November 2025 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.0112 times | Thu 23 October 2025 | 1041.00 (0.79%) | 1041.00 | 1041.00 - 1041.00 | 1.1242 times | Fri 10 October 2025 | 1032.80 (0.64%) | 1032.80 | 1032.80 - 1032.80 | 0.371 times | Tue 07 October 2025 | 1026.21 (-0.64%) | 1006.98 | 1006.98 - 1026.21 | 0.7195 times | Fri 03 October 2025 | 1032.80 (1.13%) | 1029.50 | 1029.50 - 1032.80 | 1.8775 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1046.5 and 1053.5
| Weekly Target 1 | 1040.67 |
| Weekly Target 2 | 1045.33 |
| Weekly Target 3 | 1047.6666666667 |
| Weekly Target 4 | 1052.33 |
| Weekly Target 5 | 1054.67 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1050.00 (0.69%) | 1043.00 | 1043.00 - 1050.00 | 3.1628 times | Thu 04 December 2025 | 1042.80 (0.25%) | 1042.80 | 1042.80 - 1042.80 | 0.0727 times | Thu 27 November 2025 | 1040.21 (-0.43%) | 1040.21 | 1040.21 - 1040.21 | 0.2035 times | Fri 14 November 2025 | 1044.75 (0.36%) | 1041.00 | 1041.00 - 1044.75 | 0.5872 times | Thu 23 October 2025 | 1041.00 (0.79%) | 1041.00 | 1041.00 - 1041.00 | 0.5814 times | Fri 10 October 2025 | 1032.80 (0%) | 1006.98 | 1006.98 - 1032.80 | 0.564 times | Fri 03 October 2025 | 1032.80 (1.16%) | 1018.51 | 1018.50 - 1032.80 | 3.2965 times | Thu 18 September 2025 | 1021.00 (-0.76%) | 1015.20 | 1015.20 - 1027.80 | 1.1192 times | Thu 11 September 2025 | 1028.80 (1.75%) | 1012.50 | 1012.50 - 1028.80 | 0.3488 times | Wed 03 September 2025 | 1011.12 (0.11%) | 1011.12 | 1011.12 - 1011.12 | 0.064 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1019.99 | 0.7326 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1046.4 and 1053.6
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1045.2 |
| Monthly Target 3 | 1047.6 |
| Monthly Target 4 | 1052.4 |
| Monthly Target 5 | 1054.8 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1050.00 (0.94%) | 1042.80 | 1042.80 - 1050.00 | 1.51 times | Thu 27 November 2025 | 1040.21 (-0.08%) | 1041.00 | 1040.21 - 1044.75 | 0.369 times | Thu 23 October 2025 | 1041.00 (1.93%) | 1029.50 | 1006.98 - 1041.00 | 0.9877 times | Thu 25 September 2025 | 1021.25 (1.11%) | 1011.12 | 1011.12 - 1028.80 | 1.8003 times | Fri 29 August 2025 | 1010.00 (0%) | 1010.00 | 1001.50 - 1115.90 | 2.0893 times | Wed 30 July 2025 | 1010.00 (1.86%) | 1001.00 | 1000.00 - 1010.50 | 1.4828 times | Thu 26 June 2025 | 991.55 (1.68%) | 975.20 | 975.20 - 999.00 | 0.2781 times | Tue 27 May 2025 | 975.20 (-2.33%) | 995.00 | 961.10 - 1000.00 | 0.057 times | Fri 11 April 2025 | 998.47 (-6.62%) | 1065.00 | 993.00 - 1065.00 | 1.221 times | Mon 24 March 2025 | 1069.23 (2.52%) | 1042.90 | 1042.90 - 1069.23 | 0.2049 times | Thu 27 February 2025 | 1042.90 (1%) | 1026.80 | 1026.80 - 1044.79 | 3.5518 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1043.84 |
| 12 day DMA | 1038.25 |
| 20 day DMA | 1031.46 |
| 35 day DMA | 1021.47 |
| 50 day DMA | 1012.27 |
| 100 day DMA | 1016.57 |
| 150 day DMA | 1010.11 |
| 200 day DMA | 996.45 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.57 | 1041.85 | 1041.17 |
| 12 day EMA | 1038.6 | 1036.53 | 1035.32 |
| 20 day EMA | 1032.98 | 1031.19 | 1029.93 |
| 35 day EMA | 1025.91 | 1024.49 | 1023.39 |
| 50 day EMA | 1018.79 | 1017.52 | 1016.47 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.84 | 1042.79 | 1042.35 |
| 12 day SMA | 1038.25 | 1035.84 | 1033.99 |
| 20 day SMA | 1031.46 | 1029.51 | 1027.85 |
| 35 day SMA | 1021.47 | 1020.19 | 1018.95 |
| 50 day SMA | 1012.27 | 1012.57 | 1013.09 |
| 100 day SMA | 1016.57 | 1015.72 | 1014.93 |
| 150 day SMA | 1010.11 | 1009.49 | 1009.13 |
| 200 day SMA | 996.45 | 996.05 | 995.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.