Login or Join
Homepage955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 973.64 and 1017.84
| Daily Target 1 | 965.36 |
| Daily Target 2 | 981.91 |
| Daily Target 3 | 1009.5566666667 |
| Daily Target 4 | 1026.11 |
| Daily Target 5 | 1053.76 |
Daily price and volume 955efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 998.47 (-6.25%) | 1037.20 | 993.00 - 1037.20 | 1.3518 times |
| Tue 08 April 2025 | 1065.00 (-0.4%) | 1065.00 | 1065.00 - 1065.00 | 1.3339 times |
| Mon 24 March 2025 | 1069.23 (2.2%) | 1069.23 | 1069.23 - 1069.23 | 0.1522 times |
| Fri 07 March 2025 | 1046.18 (0.31%) | 1042.90 | 1042.90 - 1046.18 | 0.2984 times |
| Thu 27 February 2025 | 1042.90 (-0.01%) | 1041.00 | 1041.00 - 1042.95 | 3.0737 times |
| Fri 21 February 2025 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.1194 times |
| Wed 19 February 2025 | 1040.00 (-0.24%) | 1040.00 | 1040.00 - 1040.00 | 0.6565 times |
| Fri 14 February 2025 | 1042.49 (-0.03%) | 1042.79 | 1042.49 - 1042.79 | 0.7431 times |
| Thu 13 February 2025 | 1042.80 (-0.13%) | 1040.00 | 1027.00 - 1042.80 | 2.2411 times |
| Tue 11 February 2025 | 1044.20 (0%) | 1044.20 | 1044.20 - 1044.20 | 0.0298 times |
| Mon 10 February 2025 | 1044.20 (1.69%) | 1044.79 | 1044.19 - 1044.79 | 0.6506 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 957.62 and 1033.85
| Weekly Target 1 | 944 |
| Weekly Target 2 | 971.24 |
| Weekly Target 3 | 1020.2333333333 |
| Weekly Target 4 | 1047.47 |
| Weekly Target 5 | 1096.46 |
Weekly price and volumes for 955efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 998.47 (-4.56%) | 1069.23 | 993.00 - 1069.23 | 1.0763 times |
| Fri 07 March 2025 | 1046.18 (0.3%) | 1041.00 | 1041.00 - 1046.18 | 1.2789 times |
| Fri 21 February 2025 | 1043.00 (0.05%) | 1040.00 | 1040.00 - 1043.00 | 0.2943 times |
| Fri 14 February 2025 | 1042.49 (1.53%) | 1044.79 | 1027.00 - 1044.79 | 1.3898 times |
| Fri 07 February 2025 | 1026.80 (-0.47%) | 1031.63 | 1023.31 - 1032.54 | 1.6093 times |
| Fri 24 January 2025 | 1031.63 (-0.28%) | 1034.50 | 1022.00 - 1034.50 | 0.2818 times |
| Fri 17 January 2025 | 1034.50 (0.15%) | 1033.00 | 1022.00 - 1036.00 | 1.5414 times |
| Fri 10 January 2025 | 1033.00 (0.34%) | 1029.50 | 999.10 - 1036.79 | 1.8447 times |
| Fri 03 January 2025 | 1029.50 (-0.53%) | 1029.50 | 1026.11 - 1040.00 | 0.4006 times |
| Thu 26 December 2024 | 1035.00 (0.88%) | 1026.00 | 1026.00 - 1035.00 | 0.2829 times |
| Fri 20 December 2024 | 1026.00 (1.18%) | 1019.00 | 1004.40 - 1048.90 | 2.2986 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 959.74 and 1031.74
| Monthly Target 1 | 946.82 |
| Monthly Target 2 | 972.65 |
| Monthly Target 3 | 1018.8233333333 |
| Monthly Target 4 | 1044.65 |
| Monthly Target 5 | 1090.82 |
Monthly price and volumes 955efsl26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 998.47 (-6.62%) | 1065.00 | 993.00 - 1065.00 | 0.5244 times |
| Mon 24 March 2025 | 1069.23 (2.52%) | 1042.90 | 1042.90 - 1069.23 | 0.088 times |
| Thu 27 February 2025 | 1042.90 (1%) | 1026.80 | 1026.80 - 1044.79 | 1.5253 times |
| Thu 30 January 2025 | 1032.54 (-0.24%) | 1029.50 | 999.10 - 1040.00 | 2.8647 times |
| Thu 26 December 2024 | 1035.00 (5.81%) | 1005.00 | 990.21 - 1048.90 | 2.4237 times |
| Mon 25 November 2024 | 978.21 (-1.19%) | 980.20 | 978.21 - 1102.00 | 0.3228 times |
| Fri 18 October 2024 | 990.00 (0.21%) | 997.00 | 970.21 - 997.00 | 0.303 times |
| Mon 30 September 2024 | 987.90 (-4.05%) | 980.55 | 965.20 - 990.00 | 0.6881 times |
| Tue 20 August 2024 | 1029.57 (5.6%) | 951.20 | 951.20 - 1029.57 | 1.1955 times |
| Mon 15 July 2024 | 975.00 (-2.5%) | 950.81 | 950.81 - 975.00 | 0.0647 times |
| Thu 27 June 2024 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0029 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
| DMA period | DMA value |
| 5 day DMA | 1044.36 |
| 12 day DMA | 1042.11 |
| 20 day DMA | 1038.39 |
| 35 day DMA | 1031.8 |
| 50 day DMA | 1020.24 |
| 100 day DMA | 1009.28 |
| 150 day DMA | 991.34 |
| 200 day DMA | 995 |
EMA (exponential moving average) of 955efsl26 937497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.01 | 1056.28 | 1051.92 |
| 12 day EMA | 1040.04 | 1047.6 | 1044.44 |
| 20 day EMA | 1037.3 | 1041.39 | 1038.91 |
| 35 day EMA | 1028.28 | 1030.04 | 1027.98 |
| 50 day EMA | 1019.22 | 1020.07 | 1018.24 |
SMA (simple moving average) of 955efsl26 937497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.36 | 1053.26 | 1048.26 |
| 12 day SMA | 1042.11 | 1044.95 | 1042.16 |
| 20 day SMA | 1038.39 | 1040.26 | 1038.66 |
| 35 day SMA | 1031.8 | 1031.22 | 1028.94 |
| 50 day SMA | 1020.24 | 1020.86 | 1018.86 |
| 100 day SMA | 1009.28 | 1009.04 | 1007.96 |
| 150 day SMA | 991.34 | 991.18 | 990.55 |
| 200 day SMA | 995 | 995.12 | 994.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.