955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26
Strong Daily Stock price targets for 955efsl26 937497 are 1109 and 1109
Daily Target 1 | 1109 |
Daily Target 2 | 1109 |
Daily Target 3 | 1109 |
Daily Target 4 | 1109 |
Daily Target 5 | 1109 |
Daily price and volume 955efsl26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1109.00 (10.11%) | 1109.00 | 1109.00 - 1109.00 | 0.0071 times | Thu 21 March 2024 | 1007.22 (0.24%) | 1006.81 | 1006.81 - 1007.22 | 0.6326 times | Tue 12 March 2024 | 1004.81 (0.08%) | 1004.81 | 1004.81 - 1004.81 | 0.1493 times | Tue 05 March 2024 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0711 times | Fri 01 March 2024 | 1003.00 (-1.18%) | 1003.00 | 1003.00 - 1003.00 | 0.8244 times | Thu 29 February 2024 | 1015.00 (1.38%) | 1015.00 | 1015.00 - 1015.00 | 0.7463 times | Tue 27 February 2024 | 1001.21 (-1.46%) | 1001.21 | 1001.21 - 1001.21 | 0.7107 times | Wed 21 February 2024 | 1016.00 (1.42%) | 1001.81 | 1001.81 - 1019.79 | 3.7242 times | Tue 20 February 2024 | 1001.81 (0.02%) | 1010.00 | 1001.81 - 1010.00 | 0.3838 times | Mon 19 February 2024 | 1001.62 (-1.32%) | 1020.00 | 1001.20 - 1020.00 | 2.7505 times | Fri 16 February 2024 | 1015.00 (1.48%) | 1015.00 | 1015.00 - 1015.00 | 0.2132 times |
Weekly price and charts 955efsl26
Strong weekly Stock price targets for 955efsl26 937497 are 1109 and 1109
Weekly Target 1 | 1109 |
Weekly Target 2 | 1109 |
Weekly Target 3 | 1109 |
Weekly Target 4 | 1109 |
Weekly Target 5 | 1109 |
Weekly price and volumes for 955efsl26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1109.00 (10.11%) | 1109.00 | 1109.00 - 1109.00 | 0.0062 times | Thu 21 March 2024 | 1007.22 (0.32%) | 1004.81 | 1004.81 - 1007.22 | 0.679 times | Tue 05 March 2024 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.0617 times | Fri 01 March 2024 | 1003.00 (-1.28%) | 1001.21 | 1001.21 - 1015.00 | 1.9815 times | Wed 21 February 2024 | 1016.00 (0.1%) | 1020.00 | 1001.20 - 1020.00 | 5.9568 times | Fri 16 February 2024 | 1015.00 (0.89%) | 1000.20 | 1000.20 - 1015.00 | 0.1914 times | Tue 06 February 2024 | 1006.01 (0.6%) | 995.05 | 995.05 - 1006.01 | 0.3086 times | Fri 02 February 2024 | 1000.01 (-0.99%) | 1000.00 | 1000.00 - 1010.00 | 0.4136 times | Wed 24 January 2024 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0741 times | Thu 18 January 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3272 times | Fri 12 January 2024 | 1010.00 (2.02%) | 965.25 | 965.21 - 1010.00 | 2.8704 times |
Monthly price and charts 955efsl26
Strong monthly Stock price targets for 955efsl26 937497 are 1056 and 1162
Monthly Target 1 | 967.67 |
Monthly Target 2 | 1038.33 |
Monthly Target 3 | 1073.6666666667 |
Monthly Target 4 | 1144.33 |
Monthly Target 5 | 1179.67 |
Monthly price and volumes 955efsl26
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1109.00 (9.26%) | 1003.00 | 1003.00 - 1109.00 | 0.1034 times | Thu 29 February 2024 | 1015.00 (0.5%) | 1000.02 | 995.05 - 1020.00 | 0.5674 times | Tue 30 January 2024 | 1010.00 (4.64%) | 1005.00 | 1000.00 - 1010.00 | 0.1099 times | Tue 26 December 2023 | 965.21 (-1.53%) | 970.00 | 960.21 - 1058.00 | 0.4479 times | Thu 30 November 2023 | 980.20 (2.34%) | 990.00 | 931.00 - 997.00 | 1.2577 times | Wed 25 October 2023 | 957.80 (-1.26%) | 969.09 | 950.20 - 969.09 | 0.0654 times | Fri 29 September 2023 | 970.00 (1.57%) | 955.00 | 905.00 - 980.00 | 0.8548 times | Fri 25 August 2023 | 955.00 (-0.42%) | 925.00 | 903.00 - 1001.00 | 0.2508 times | Mon 31 July 2023 | 959.00 (3.67%) | 940.00 | 900.02 - 998.00 | 0.2743 times | Wed 28 June 2023 | 925.05 (-3.14%) | 955.00 | 918.60 - 955.00 | 6.0685 times | Tue 30 May 2023 | 955.00 (3.58%) | 960.00 | 921.31 - 980.00 | 0.2215 times |
Indicator Analysis of 955efsl26
Please login to view indicator analysis. or View indicator analysis of 955efsl26 937497 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26 937497
DMA (daily moving average) of 955efsl26 937497
DMA period | DMA value |
5 day DMA | 1025.61 |
12 day DMA | 1014.91 |
20 day DMA | 1011 |
35 day DMA | 1002.59 |
50 day DMA | 990.68 |
100 day DMA | 975.35 |
150 day DMA | 989.1 |
200 day DMA | 988 |
EMA (exponential moving average) of 955efsl26 937497
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1040.4 | 1006.1 | 1005.54 |
12 day EMA | 1021.39 | 1005.47 | 1005.15 |
20 day EMA | 1013.2 | 1003.12 | 1002.69 |
35 day EMA | 1001.96 | 995.66 | 994.98 |
50 day EMA | 992.47 | 987.72 | 986.92 |
SMA (simple moving average) of 955efsl26 937497
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1025.61 | 1006.81 | 1005.6 |
12 day SMA | 1014.91 | 1006.32 | 1005.31 |
20 day SMA | 1011 | 1006.05 | 1006.19 |
35 day SMA | 1002.59 | 999.16 | 998.64 |
50 day SMA | 990.68 | 987.6 | 985.95 |
100 day SMA | 975.35 | 974.34 | 974.28 |
150 day SMA | 989.1 | 988.58 | 988.53 |
200 day SMA | 988 | 987.33 | 987.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.