955efsl26 937497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955efsl26 937497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955efsl26

Strong Daily Stock price targets for 955efsl26 937497 are 1109 and 1109

Daily Target 11109
Daily Target 21109
Daily Target 31109
Daily Target 41109
Daily Target 51109

Daily price and volume 955efsl26

Date Closing Open Range Volume
Wed 27 March 2024 1109.00 (10.11%) 1109.00 1109.00 - 1109.00 0.0071 times
Thu 21 March 2024 1007.22 (0.24%) 1006.81 1006.81 - 1007.22 0.6326 times
Tue 12 March 2024 1004.81 (0.08%) 1004.81 1004.81 - 1004.81 0.1493 times
Tue 05 March 2024 1004.00 (0.1%) 1004.00 1004.00 - 1004.00 0.0711 times
Fri 01 March 2024 1003.00 (-1.18%) 1003.00 1003.00 - 1003.00 0.8244 times
Thu 29 February 2024 1015.00 (1.38%) 1015.00 1015.00 - 1015.00 0.7463 times
Tue 27 February 2024 1001.21 (-1.46%) 1001.21 1001.21 - 1001.21 0.7107 times
Wed 21 February 2024 1016.00 (1.42%) 1001.81 1001.81 - 1019.79 3.7242 times
Tue 20 February 2024 1001.81 (0.02%) 1010.00 1001.81 - 1010.00 0.3838 times
Mon 19 February 2024 1001.62 (-1.32%) 1020.00 1001.20 - 1020.00 2.7505 times
Fri 16 February 2024 1015.00 (1.48%) 1015.00 1015.00 - 1015.00 0.2132 times

 Daily chart 955efsl26

Weekly price and charts 955efsl26

Strong weekly Stock price targets for 955efsl26 937497 are 1109 and 1109

Weekly Target 11109
Weekly Target 21109
Weekly Target 31109
Weekly Target 41109
Weekly Target 51109

Weekly price and volumes for 955efsl26

Date Closing Open Range Volume
Wed 27 March 2024 1109.00 (10.11%) 1109.00 1109.00 - 1109.00 0.0062 times
Thu 21 March 2024 1007.22 (0.32%) 1004.81 1004.81 - 1007.22 0.679 times
Tue 05 March 2024 1004.00 (0.1%) 1004.00 1004.00 - 1004.00 0.0617 times
Fri 01 March 2024 1003.00 (-1.28%) 1001.21 1001.21 - 1015.00 1.9815 times
Wed 21 February 2024 1016.00 (0.1%) 1020.00 1001.20 - 1020.00 5.9568 times
Fri 16 February 2024 1015.00 (0.89%) 1000.20 1000.20 - 1015.00 0.1914 times
Tue 06 February 2024 1006.01 (0.6%) 995.05 995.05 - 1006.01 0.3086 times
Fri 02 February 2024 1000.01 (-0.99%) 1000.00 1000.00 - 1010.00 0.4136 times
Wed 24 January 2024 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.0741 times
Thu 18 January 2024 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.3272 times
Fri 12 January 2024 1010.00 (2.02%) 965.25 965.21 - 1010.00 2.8704 times

 weekly chart 955efsl26

Monthly price and charts 955efsl26

Strong monthly Stock price targets for 955efsl26 937497 are 1056 and 1162

Monthly Target 1967.67
Monthly Target 21038.33
Monthly Target 31073.6666666667
Monthly Target 41144.33
Monthly Target 51179.67

Monthly price and volumes 955efsl26

Date Closing Open Range Volume
Wed 27 March 2024 1109.00 (9.26%) 1003.00 1003.00 - 1109.00 0.1034 times
Thu 29 February 2024 1015.00 (0.5%) 1000.02 995.05 - 1020.00 0.5674 times
Tue 30 January 2024 1010.00 (4.64%) 1005.00 1000.00 - 1010.00 0.1099 times
Tue 26 December 2023 965.21 (-1.53%) 970.00 960.21 - 1058.00 0.4479 times
Thu 30 November 2023 980.20 (2.34%) 990.00 931.00 - 997.00 1.2577 times
Wed 25 October 2023 957.80 (-1.26%) 969.09 950.20 - 969.09 0.0654 times
Fri 29 September 2023 970.00 (1.57%) 955.00 905.00 - 980.00 0.8548 times
Fri 25 August 2023 955.00 (-0.42%) 925.00 903.00 - 1001.00 0.2508 times
Mon 31 July 2023 959.00 (3.67%) 940.00 900.02 - 998.00 0.2743 times
Wed 28 June 2023 925.05 (-3.14%) 955.00 918.60 - 955.00 6.0685 times
Tue 30 May 2023 955.00 (3.58%) 960.00 921.31 - 980.00 0.2215 times

 monthly chart 955efsl26

DMA SMA EMA moving averages of 955efsl26 937497

DMA (daily moving average) of 955efsl26 937497

DMA period DMA value
5 day DMA 1025.61
12 day DMA 1014.91
20 day DMA 1011
35 day DMA 1002.59
50 day DMA 990.68
100 day DMA 975.35
150 day DMA 989.1
200 day DMA 988

EMA (exponential moving average) of 955efsl26 937497

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.41006.11005.54
12 day EMA1021.391005.471005.15
20 day EMA1013.21003.121002.69
35 day EMA1001.96995.66994.98
50 day EMA992.47987.72986.92

SMA (simple moving average) of 955efsl26 937497

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.611006.811005.6
12 day SMA1014.911006.321005.31
20 day SMA10111006.051006.19
35 day SMA1002.59999.16998.64
50 day SMA990.68987.6985.95
100 day SMA975.35974.34974.28
150 day SMA989.1988.58988.53
200 day SMA988987.33987.15
Back to top | Use Dark Theme