Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1220.29 and 1221.27
| Daily Target 1 | 1219.47 |
| Daily Target 2 | 1220.13 |
| Daily Target 3 | 1220.4533333333 |
| Daily Target 4 | 1221.11 |
| Daily Target 5 | 1221.43 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1220.78 (0.08%) | 1219.80 | 1219.80 - 1220.78 | 0.7902 times | Thu 18 April 2024 | 1219.80 (-0.16%) | 1192.20 | 1192.20 - 1222.50 | 0.7772 times | Tue 16 April 2024 | 1221.70 (0.03%) | 1221.70 | 1221.70 - 1221.70 | 0.013 times | Mon 15 April 2024 | 1221.28 (0.1%) | 1221.28 | 1221.28 - 1221.28 | 0.1295 times | Fri 12 April 2024 | 1220.00 (0.84%) | 1191.20 | 1191.20 - 1220.00 | 5.5181 times | Tue 02 April 2024 | 1209.80 (0%) | 1209.80 | 1209.80 - 1209.80 | 0.4534 times | Mon 01 April 2024 | 1209.80 (0.45%) | 1184.80 | 1184.80 - 1209.80 | 0.842 times | Wed 27 March 2024 | 1204.41 (1.7%) | 1204.41 | 1204.41 - 1204.41 | 0.6218 times | Tue 26 March 2024 | 1184.24 (-2.5%) | 1184.24 | 1184.24 - 1184.24 | 0.6218 times | Tue 19 March 2024 | 1214.60 (0.35%) | 1214.60 | 1214.60 - 1214.60 | 0.2332 times | Mon 11 March 2024 | 1210.36 (2.56%) | 1210.36 | 1210.36 - 1210.36 | 0.1295 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1191.34 and 1221.64
| Weekly Target 1 | 1181.53 |
| Weekly Target 2 | 1201.15 |
| Weekly Target 3 | 1211.8266666667 |
| Weekly Target 4 | 1231.45 |
| Weekly Target 5 | 1242.13 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1220.78 (0.06%) | 1221.28 | 1192.20 - 1222.50 | 0.5185 times | Fri 12 April 2024 | 1220.00 (1.29%) | 1184.80 | 1184.80 - 1220.00 | 2.066 times | Wed 27 March 2024 | 1204.41 (-0.84%) | 1184.24 | 1184.24 - 1204.41 | 0.3771 times | Tue 19 March 2024 | 1214.60 (2.91%) | 1210.36 | 1210.36 - 1214.60 | 0.11 times | Wed 06 March 2024 | 1180.20 (-1.9%) | 1203.00 | 1180.20 - 1203.00 | 0.0236 times | Fri 23 February 2024 | 1203.00 (2.1%) | 1200.00 | 1195.00 - 1203.00 | 1.6104 times | Tue 13 February 2024 | 1178.20 (-1.82%) | 1177.30 | 1177.30 - 1190.00 | 0.8091 times | Fri 09 February 2024 | 1200.00 (1.6%) | 1190.00 | 1190.00 - 1200.00 | 0.2435 times | Fri 02 February 2024 | 1181.13 (-1.68%) | 1176.00 | 1162.20 - 1195.60 | 3.7628 times | Wed 17 January 2024 | 1201.37 (-4.65%) | 1156.70 | 1155.70 - 1201.37 | 0.4792 times | Fri 12 January 2024 | 1260.00 (5.14%) | 1168.49 | 1113.00 - 1260.00 | 2.879 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1202.79 and 1240.49
| Monthly Target 1 | 1171.66 |
| Monthly Target 2 | 1196.22 |
| Monthly Target 3 | 1209.36 |
| Monthly Target 4 | 1233.92 |
| Monthly Target 5 | 1247.06 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1220.78 (1.36%) | 1184.80 | 1184.80 - 1222.50 | 1.1611 times | Wed 27 March 2024 | 1204.41 (0.12%) | 1180.20 | 1180.20 - 1214.60 | 0.2241 times | Mon 26 February 2024 | 1203.00 (1.09%) | 1172.30 | 1172.30 - 1203.00 | 1.4064 times | Wed 31 January 2024 | 1190.00 (-0.71%) | 1168.49 | 1113.00 - 1260.00 | 2.9945 times | Thu 28 December 2023 | 1198.45 (10.97%) | 1080.45 | 1080.00 - 1198.45 | 0.1412 times | Tue 28 November 2023 | 1080.00 (0.25%) | 1077.35 | 1075.00 - 1150.00 | 2.481 times | Wed 11 October 2023 | 1077.35 (-6.77%) | 1155.55 | 1071.45 - 1155.55 | 0.0124 times | Fri 29 September 2023 | 1155.55 (5.53%) | 1090.00 | 1055.00 - 1155.55 | 0.9529 times | Tue 22 August 2023 | 1095.00 (-2.23%) | 1092.00 | 1091.01 - 1159.00 | 0.4676 times | Mon 31 July 2023 | 1120.00 (-1.11%) | 1137.96 | 1076.00 - 1137.96 | 0.1588 times | Tue 20 June 2023 | 1132.55 (11.03%) | 1087.00 | 1080.00 - 1132.55 | 0.6123 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1220.71 |
| 12 day DMA | 1209.75 |
| 20 day DMA | 1203.67 |
| 35 day DMA | 1200.04 |
| 50 day DMA | 1174 |
| 100 day DMA | 1130.47 |
| 150 day DMA | 1097.05 |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.67 | 1217.61 | 1216.51 |
| 12 day EMA | 1212.11 | 1210.53 | 1208.84 |
| 20 day EMA | 1205.33 | 1203.7 | 1202.01 |
| 35 day EMA | 1189.54 | 1187.7 | 1185.81 |
| 50 day EMA | 1175.52 | 1173.67 | 1171.79 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.71 | 1218.52 | 1216.52 |
| 12 day SMA | 1209.75 | 1208.27 | 1206.87 |
| 20 day SMA | 1203.67 | 1202.63 | 1201.14 |
| 35 day SMA | 1200.04 | 1199.4 | 1197.98 |
| 50 day SMA | 1174 | 1171.4 | 1170.19 |
| 100 day SMA | 1130.47 | 1129.01 | 1127.57 |
| 150 day SMA | 1097.05 | 1095.05 | 1093.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.