Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1309.75 and 1340.25
| Daily Target 1 | 1284.33 |
| Daily Target 2 | 1304.67 |
| Daily Target 3 | 1314.8333333333 |
| Daily Target 4 | 1335.17 |
| Daily Target 5 | 1345.33 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1325.00 (-1.05%) | 1294.50 | 1294.50 - 1325.00 | 0.1572 times | Tue 10 December 2024 | 1339.00 (0.1%) | 1339.00 | 1339.00 - 1339.00 | 0.1179 times | Mon 09 December 2024 | 1337.64 (0.27%) | 1334.00 | 1334.00 - 1338.00 | 0.7075 times | Fri 06 December 2024 | 1334.00 (0.3%) | 1330.00 | 1320.00 - 1334.00 | 1.5016 times | Thu 05 December 2024 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0157 times | Thu 28 November 2024 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 1.5723 times | Fri 08 November 2024 | 1330.00 (0.61%) | 1559.00 | 1330.00 - 1559.00 | 3.6792 times | Wed 06 November 2024 | 1322.00 (0.23%) | 1322.00 | 1322.00 - 1322.00 | 0.3145 times | Tue 05 November 2024 | 1319.00 (0.69%) | 1312.00 | 1312.00 - 1319.00 | 1.7689 times | Mon 04 November 2024 | 1310.00 (-0.15%) | 1312.00 | 1310.00 - 1312.00 | 0.1651 times | Tue 29 October 2024 | 1312.00 (0.23%) | 1312.00 | 1312.00 - 1312.00 | 0.0157 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1287.5 and 1332
| Weekly Target 1 | 1275 |
| Weekly Target 2 | 1300 |
| Weekly Target 3 | 1319.5 |
| Weekly Target 4 | 1344.5 |
| Weekly Target 5 | 1364 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1325.00 (-0.67%) | 1334.00 | 1294.50 - 1339.00 | 0.4786 times | Fri 06 December 2024 | 1334.00 (0.3%) | 1330.00 | 1320.00 - 1334.00 | 0.7389 times | Thu 28 November 2024 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.7657 times | Fri 08 November 2024 | 1330.00 (1.37%) | 1312.00 | 1310.00 - 1559.00 | 2.8867 times | Tue 29 October 2024 | 1312.00 (0.23%) | 1312.00 | 1312.00 - 1312.00 | 0.0077 times | Thu 24 October 2024 | 1309.00 (1.41%) | 1290.80 | 1276.28 - 1309.00 | 1.2404 times | Thu 10 October 2024 | 1290.80 (-0.27%) | 1290.80 | 1261.20 - 1290.80 | 0.8116 times | Thu 03 October 2024 | 1294.26 (3.36%) | 1252.55 | 1252.55 - 1295.00 | 0.2757 times | Fri 27 September 2024 | 1252.20 (-4.05%) | 1285.00 | 1252.20 - 1285.00 | 0.2642 times | Wed 04 September 2024 | 1305.00 (2.78%) | 1228.20 | 1228.00 - 1305.00 | 2.5306 times | Fri 23 August 2024 | 1269.65 (1.33%) | 1253.00 | 1221.00 - 1269.65 | 2.4119 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1287.5 and 1332
| Monthly Target 1 | 1275 |
| Monthly Target 2 | 1300 |
| Monthly Target 3 | 1319.5 |
| Monthly Target 4 | 1344.5 |
| Monthly Target 5 | 1364 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 1325.00 (-0.38%) | 1330.00 | 1294.50 - 1339.00 | 0.5554 times | Thu 28 November 2024 | 1330.00 (1.37%) | 1312.00 | 1310.00 - 1559.00 | 1.6661 times | Tue 29 October 2024 | 1312.00 (4.75%) | 1295.00 | 1261.20 - 1312.00 | 1.0636 times | Mon 30 September 2024 | 1252.55 (-1.35%) | 1228.20 | 1228.00 - 1305.00 | 1.2766 times | Fri 23 August 2024 | 1269.65 (1.33%) | 1253.00 | 1221.00 - 1269.65 | 1.1002 times | Tue 30 July 2024 | 1253.00 (1.27%) | 1213.20 | 1213.20 - 1253.10 | 0.0873 times | Tue 11 June 2024 | 1237.28 (0.82%) | 1228.54 | 1196.53 - 1237.28 | 0.4733 times | Fri 31 May 2024 | 1227.21 (0.28%) | 1223.80 | 1200.00 - 1238.00 | 1.8914 times | Tue 30 April 2024 | 1223.80 (1.61%) | 1184.80 | 1184.80 - 1224.20 | 1.6643 times | Wed 27 March 2024 | 1204.41 (0.12%) | 1180.20 | 1180.20 - 1214.60 | 0.2218 times | Mon 26 February 2024 | 1203.00 (1.09%) | 1172.30 | 1172.30 - 1203.00 | 1.3919 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1333.13 |
| 12 day DMA | 1324.8 |
| 20 day DMA | 1307.17 |
| 35 day DMA | 1283.22 |
| 50 day DMA | 1263.64 |
| 100 day DMA | 1211.26 |
| 150 day DMA | 1166.41 |
| 200 day DMA | 1126.34 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.9 | 1333.85 | 1331.27 |
| 12 day EMA | 1322.22 | 1321.72 | 1318.58 |
| 20 day EMA | 1309.71 | 1308.1 | 1304.85 |
| 35 day EMA | 1287.61 | 1285.41 | 1282.25 |
| 50 day EMA | 1265.51 | 1263.08 | 1259.98 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.13 | 1334.13 | 1332.33 |
| 12 day SMA | 1324.8 | 1322.87 | 1319.45 |
| 20 day SMA | 1307.17 | 1303.53 | 1300.83 |
| 35 day SMA | 1283.22 | 1280.74 | 1277.45 |
| 50 day SMA | 1263.64 | 1261.43 | 1258.86 |
| 100 day SMA | 1211.26 | 1209.33 | 1207.25 |
| 150 day SMA | 1166.41 | 1164.45 | 1162.38 |
| 200 day SMA | 1126.34 | 1124.37 | 1122.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.