Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1393.83 and 1397.48
| Daily Target 1 | 1390.78 |
| Daily Target 2 | 1393.22 |
| Daily Target 3 | 1394.4333333333 |
| Daily Target 4 | 1396.87 |
| Daily Target 5 | 1398.08 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1395.65 (0.81%) | 1392.00 | 1392.00 - 1395.65 | 2.1031 times |
| Mon 24 March 2025 | 1384.45 (0.03%) | 1384.45 | 1384.45 - 1384.45 | 0.0206 times |
| Thu 20 March 2025 | 1384.00 (0%) | 1384.00 | 1384.00 - 1384.00 | 0.2062 times |
| Mon 03 March 2025 | 1384.00 (0.65%) | 1384.00 | 1384.00 - 1384.00 | 0.8247 times |
| Fri 14 February 2025 | 1375.00 (0.22%) | 1374.00 | 1374.00 - 1375.00 | 0.866 times |
| Wed 12 February 2025 | 1372.00 (0.8%) | 1372.00 | 1372.00 - 1372.00 | 0.7216 times |
| Tue 11 February 2025 | 1361.13 (-0.57%) | 1336.95 | 1336.95 - 1361.13 | 3.0928 times |
| Mon 10 February 2025 | 1369.00 (0.22%) | 1369.00 | 1369.00 - 1369.00 | 1.5052 times |
| Fri 07 February 2025 | 1366.00 (2.48%) | 1366.00 | 1344.75 - 1366.00 | 0.1856 times |
| Tue 04 February 2025 | 1332.95 (-2.35%) | 1332.95 | 1332.95 - 1332.95 | 0.4742 times |
| Mon 03 February 2025 | 1365.00 (0.44%) | 1365.00 | 1365.00 - 1365.00 | 0.0206 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1390.05 and 1401.25
| Weekly Target 1 | 1380.72 |
| Weekly Target 2 | 1388.18 |
| Weekly Target 3 | 1391.9166666667 |
| Weekly Target 4 | 1399.38 |
| Weekly Target 5 | 1403.12 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1395.65 (0.84%) | 1384.45 | 1384.45 - 1395.65 | 0.9581 times |
| Thu 20 March 2025 | 1384.00 (0.65%) | 1384.00 | 1384.00 - 1384.00 | 0.4651 times |
| Fri 14 February 2025 | 1375.00 (0.66%) | 1369.00 | 1336.95 - 1375.00 | 2.7907 times |
| Fri 07 February 2025 | 1366.00 (0.52%) | 1365.00 | 1332.95 - 1366.00 | 0.307 times |
| Fri 24 January 2025 | 1359.00 (0.52%) | 1355.00 | 1355.00 - 1359.00 | 0.8558 times |
| Fri 17 January 2025 | 1352.00 (0.15%) | 1352.00 | 1352.00 - 1352.00 | 0.3349 times |
| Fri 10 January 2025 | 1350.00 (0.22%) | 1348.00 | 1348.00 - 1350.00 | 0.5023 times |
| Fri 03 January 2025 | 1347.00 (0.22%) | 1344.00 | 1344.00 - 1347.00 | 0.8372 times |
| Fri 27 December 2024 | 1344.00 (0.15%) | 1308.45 | 1308.45 - 1344.00 | 1.107 times |
| Thu 19 December 2024 | 1342.00 (1.28%) | 1294.65 | 1294.65 - 1342.00 | 1.8419 times |
| Wed 11 December 2024 | 1325.00 (-0.67%) | 1334.00 | 1294.50 - 1339.00 | 1.1628 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1389.83 and 1401.48
| Monthly Target 1 | 1380.12 |
| Monthly Target 2 | 1387.88 |
| Monthly Target 3 | 1391.7666666667 |
| Monthly Target 4 | 1399.53 |
| Monthly Target 5 | 1403.42 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1395.65 (1.5%) | 1384.00 | 1384.00 - 1395.65 | 0.3299 times |
| Fri 14 February 2025 | 1375.00 (1.18%) | 1365.00 | 1332.95 - 1375.00 | 0.718 times |
| Fri 24 January 2025 | 1359.00 (1.12%) | 1346.00 | 1346.00 - 1359.00 | 0.5002 times |
| Tue 31 December 2024 | 1344.00 (1.05%) | 1330.00 | 1294.50 - 1344.00 | 1.4554 times |
| Thu 28 November 2024 | 1330.00 (1.37%) | 1312.00 | 1310.00 - 1559.00 | 2.0569 times |
| Tue 29 October 2024 | 1312.00 (4.75%) | 1295.00 | 1261.20 - 1312.00 | 1.3131 times |
| Mon 30 September 2024 | 1252.55 (-1.35%) | 1228.20 | 1228.00 - 1305.00 | 1.5761 times |
| Fri 23 August 2024 | 1269.65 (1.33%) | 1253.00 | 1221.00 - 1269.65 | 1.3583 times |
| Tue 30 July 2024 | 1253.00 (1.27%) | 1213.20 | 1213.20 - 1253.10 | 0.1078 times |
| Tue 11 June 2024 | 1237.28 (0.82%) | 1228.54 | 1196.53 - 1237.28 | 0.5843 times |
| Fri 31 May 2024 | 1227.21 (0.28%) | 1223.80 | 1200.00 - 1238.00 | 2.3351 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1384.62 |
| 12 day DMA | 1370.68 |
| 20 day DMA | 1363.36 |
| 35 day DMA | 1351.24 |
| 50 day DMA | 1332.63 |
| 100 day DMA | 1273.26 |
| 150 day DMA | 1217.29 |
| 200 day DMA | 1176.53 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.79 | 1379.36 | 1376.82 |
| 12 day EMA | 1373.97 | 1370.03 | 1367.41 |
| 20 day EMA | 1364.74 | 1361.49 | 1359.07 |
| 35 day EMA | 1347.77 | 1344.95 | 1342.62 |
| 50 day EMA | 1332.17 | 1329.58 | 1327.34 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.62 | 1379.89 | 1375.23 |
| 12 day SMA | 1370.68 | 1367.54 | 1365.17 |
| 20 day SMA | 1363.36 | 1360.93 | 1359 |
| 35 day SMA | 1351.24 | 1349.05 | 1346.92 |
| 50 day SMA | 1332.63 | 1330.12 | 1327.82 |
| 100 day SMA | 1273.26 | 1271.3 | 1269.46 |
| 150 day SMA | 1217.29 | 1214.84 | 1213.04 |
| 200 day SMA | 1176.53 | 1174.66 | 1172.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.