Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1476.97 and 1476.97
| Daily Target 1 | 1476.97 |
| Daily Target 2 | 1476.97 |
| Daily Target 3 | 1476.97 |
| Daily Target 4 | 1476.97 |
| Daily Target 5 | 1476.97 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1476.97 (-2.5%) | 1476.97 | 1476.97 - 1476.97 | 0.0694 times | Fri 05 December 2025 | 1514.85 (1.38%) | 1514.85 | 1514.85 - 1514.85 | 0.1736 times | Thu 04 December 2025 | 1494.20 (-0.24%) | 1494.20 | 1494.20 - 1494.20 | 0.4861 times | Mon 17 November 2025 | 1497.80 (-0.07%) | 1497.80 | 1497.80 - 1497.80 | 1.5625 times | Thu 13 November 2025 | 1498.80 (1.6%) | 1498.80 | 1498.80 - 1498.80 | 1.2153 times | Mon 10 November 2025 | 1475.20 (0.32%) | 1475.20 | 1475.20 - 1475.20 | 0.3472 times | Thu 23 October 2025 | 1470.55 (-0.84%) | 1480.00 | 1470.55 - 1480.00 | 1.2847 times | Wed 15 October 2025 | 1483.00 (0.14%) | 1483.00 | 1483.00 - 1483.00 | 1.5625 times | Mon 13 October 2025 | 1481.00 (0.14%) | 1481.00 | 1481.00 - 1481.00 | 1.5625 times | Fri 10 October 2025 | 1479.00 (0.2%) | 1479.00 | 1479.00 - 1479.00 | 1.7361 times | Wed 08 October 2025 | 1476.00 (0%) | 1476.00 | 1476.00 - 1476.00 | 1.6319 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1476.97 and 1476.97
| Weekly Target 1 | 1476.97 |
| Weekly Target 2 | 1476.97 |
| Weekly Target 3 | 1476.97 |
| Weekly Target 4 | 1476.97 |
| Weekly Target 5 | 1476.97 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1476.97 (-2.5%) | 1476.97 | 1476.97 - 1476.97 | 0.0089 times | Fri 05 December 2025 | 1514.85 (1.07%) | 1497.80 | 1494.20 - 1514.85 | 0.2837 times | Thu 13 November 2025 | 1498.80 (1.92%) | 1475.20 | 1475.20 - 1498.80 | 0.1995 times | Thu 23 October 2025 | 1470.55 (-0.57%) | 1481.00 | 1470.55 - 1483.00 | 0.5629 times | Fri 10 October 2025 | 1479.00 (0.89%) | 1475.00 | 1475.00 - 1479.00 | 0.6073 times | Fri 03 October 2025 | 1466.00 (-0.19%) | 1468.00 | 1459.00 - 1468.00 | 1.352 times | Thu 25 September 2025 | 1468.80 (-0.22%) | 1456.20 | 1456.20 - 1469.00 | 4.5301 times | Fri 19 September 2025 | 1471.99 (0.34%) | 1469.00 | 1456.20 - 1471.99 | 1.1968 times | Fri 12 September 2025 | 1467.00 (-0.05%) | 1460.00 | 1460.00 - 1467.00 | 1.1702 times | Fri 29 August 2025 | 1467.80 (1.23%) | 1450.00 | 1450.00 - 1467.80 | 0.0887 times | Thu 14 August 2025 | 1450.00 (0.96%) | 1455.80 | 1450.00 - 1455.80 | 0.2704 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1458.03 and 1495.91
| Monthly Target 1 | 1451.72 |
| Monthly Target 2 | 1464.34 |
| Monthly Target 3 | 1489.5966666667 |
| Monthly Target 4 | 1502.22 |
| Monthly Target 5 | 1527.48 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1476.97 (-1.39%) | 1494.20 | 1476.97 - 1514.85 | 0.0368 times | Mon 17 November 2025 | 1497.80 (1.85%) | 1475.20 | 1475.20 - 1498.80 | 0.1578 times | Thu 23 October 2025 | 1470.55 (0.31%) | 1466.00 | 1459.00 - 1483.00 | 0.9539 times | Mon 29 September 2025 | 1466.00 (-0.12%) | 1460.00 | 1456.20 - 1471.99 | 2.7722 times | Fri 29 August 2025 | 1467.80 (2.2%) | 1436.20 | 1436.20 - 1467.80 | 0.1683 times | Thu 31 July 2025 | 1436.20 (0.36%) | 1418.20 | 1418.20 - 1455.80 | 1.1941 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.1661 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0491 times | Wed 30 April 2025 | 1406.00 (0.74%) | 1403.00 | 1403.00 - 1659.00 | 3.2334 times | Wed 26 March 2025 | 1395.65 (1.5%) | 1384.00 | 1384.00 - 1395.65 | 0.2683 times | Fri 14 February 2025 | 1375.00 (1.18%) | 1365.00 | 1332.95 - 1375.00 | 0.5839 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1496.52 |
| 12 day DMA | 1485.28 |
| 20 day DMA | 1476.83 |
| 35 day DMA | 1467.06 |
| 50 day DMA | 1456.15 |
| 100 day DMA | 1408.61 |
| 150 day DMA | 1348.58 |
| 200 day DMA | 1293.2 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.24 | 1498.38 | 1490.15 |
| 12 day EMA | 1485.51 | 1487.06 | 1482.01 |
| 20 day EMA | 1478.82 | 1479.01 | 1475.24 |
| 35 day EMA | 1466.88 | 1466.29 | 1463.43 |
| 50 day EMA | 1456.26 | 1455.42 | 1453 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.52 | 1496.17 | 1487.31 |
| 12 day SMA | 1485.28 | 1484.37 | 1479.71 |
| 20 day SMA | 1476.83 | 1476.58 | 1473.65 |
| 35 day SMA | 1467.06 | 1466.09 | 1464.15 |
| 50 day SMA | 1456.15 | 1454.85 | 1453.01 |
| 100 day SMA | 1408.61 | 1406.75 | 1404.22 |
| 150 day SMA | 1348.58 | 1346.67 | 1344.45 |
| 200 day SMA | 1293.2 | 1291.01 | 1289.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.