Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1548 and 1548
| Daily Target 1 | 1548 |
| Daily Target 2 | 1548 |
| Daily Target 3 | 1548 |
| Daily Target 4 | 1548 |
| Daily Target 5 | 1548 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 3.2051 times | Thu 05 March 2026 | 1548.00 (0%) | 1541.10 | 1527.50 - 1548.00 | 3.5315 times | Wed 04 March 2026 | 1548.00 (0%) | 1548.00 | 1548.00 - 1548.00 | 0.4895 times | Mon 02 March 2026 | 1548.00 (0.38%) | 1548.00 | 1548.00 - 1548.00 | 1.7949 times | Fri 27 February 2026 | 1542.10 (-0.38%) | 1548.00 | 1542.10 - 1548.00 | 0.3613 times | Tue 24 February 2026 | 1548.00 (0.16%) | 1545.00 | 1545.00 - 1548.00 | 0.2914 times | Tue 17 February 2026 | 1545.55 (0.69%) | 1545.55 | 1545.55 - 1545.55 | 0.0583 times | Thu 12 February 2026 | 1535.00 (-0.51%) | 1535.00 | 1535.00 - 1535.00 | 0.1166 times | Wed 11 February 2026 | 1542.85 (0.23%) | 1542.85 | 1542.85 - 1542.85 | 0.0583 times | Tue 10 February 2026 | 1539.28 (0.1%) | 1539.28 | 1539.28 - 1539.28 | 0.0932 times | Mon 09 February 2026 | 1537.80 (-0.03%) | 1515.80 | 1515.80 - 1537.80 | 0.4779 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1537.75 and 1558.25
| Weekly Target 1 | 1520.67 |
| Weekly Target 2 | 1534.33 |
| Weekly Target 3 | 1541.1666666667 |
| Weekly Target 4 | 1554.83 |
| Weekly Target 5 | 1561.67 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1548.00 (0.38%) | 1548.00 | 1527.50 - 1548.00 | 3.9774 times | Fri 27 February 2026 | 1542.10 (-0.22%) | 1545.00 | 1542.10 - 1548.00 | 0.2878 times | Tue 17 February 2026 | 1545.55 (0.69%) | 1545.55 | 1545.55 - 1545.55 | 0.0257 times | Thu 12 February 2026 | 1535.00 (-0.21%) | 1515.80 | 1515.80 - 1542.85 | 0.3289 times | Fri 06 February 2026 | 1538.30 (0.82%) | 1487.65 | 1487.65 - 1538.30 | 0.1079 times | Fri 30 January 2026 | 1525.80 (0.07%) | 1510.80 | 1510.80 - 1525.80 | 0.8736 times | Fri 23 January 2026 | 1524.80 (1.26%) | 1523.80 | 1510.80 - 1524.80 | 3.5509 times | Fri 16 January 2026 | 1505.80 (3.34%) | 1505.80 | 1505.80 - 1505.80 | 0.5344 times | Tue 06 January 2026 | 1457.18 (-2.5%) | 1457.18 | 1457.18 - 1457.18 | 0.0206 times | Fri 26 December 2025 | 1494.55 (-1.34%) | 1476.97 | 1476.97 - 1513.20 | 0.2929 times | Fri 05 December 2025 | 1514.85 (1.07%) | 1497.80 | 1494.20 - 1514.85 | 0.4317 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1537.75 and 1558.25
| Monthly Target 1 | 1520.67 |
| Monthly Target 2 | 1534.33 |
| Monthly Target 3 | 1541.1666666667 |
| Monthly Target 4 | 1554.83 |
| Monthly Target 5 | 1561.67 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1548.00 (0.38%) | 1548.00 | 1527.50 - 1548.00 | 1.3719 times | Fri 27 February 2026 | 1542.10 (1.07%) | 1487.65 | 1487.65 - 1548.00 | 0.2588 times | Fri 30 January 2026 | 1525.80 (2.09%) | 1457.18 | 1457.18 - 1525.80 | 1.7175 times | Fri 26 December 2025 | 1494.55 (-0.03%) | 1494.20 | 1476.97 - 1514.85 | 0.1347 times | Wed 19 November 2025 | 1495.00 (1.66%) | 1475.20 | 1475.20 - 1498.80 | 0.195 times | Thu 23 October 2025 | 1470.55 (0.31%) | 1466.00 | 1459.00 - 1483.00 | 0.9642 times | Mon 29 September 2025 | 1466.00 (-0.12%) | 1460.00 | 1456.20 - 1471.99 | 2.8022 times | Fri 29 August 2025 | 1467.80 (2.2%) | 1436.20 | 1436.20 - 1467.80 | 0.1702 times | Thu 31 July 2025 | 1436.20 (0.36%) | 1418.20 | 1418.20 - 1455.80 | 1.207 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.1787 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0496 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1546.82 |
| 12 day DMA | 1543.41 |
| 20 day DMA | 1535.79 |
| 35 day DMA | 1516.77 |
| 50 day DMA | 1501.91 |
| 100 day DMA | 1459.3 |
| 150 day DMA | 1404.38 |
| 200 day DMA | 1348.69 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.89 | 1546.34 | 1545.51 |
| 12 day EMA | 1541.64 | 1540.48 | 1539.11 |
| 20 day EMA | 1533.7 | 1532.2 | 1530.54 |
| 35 day EMA | 1519.06 | 1517.36 | 1515.56 |
| 50 day EMA | 1502.87 | 1501.03 | 1499.11 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.82 | 1546.82 | 1546.33 |
| 12 day SMA | 1543.41 | 1542.48 | 1540.89 |
| 20 day SMA | 1535.79 | 1533.68 | 1529.13 |
| 35 day SMA | 1516.77 | 1514.8 | 1512.74 |
| 50 day SMA | 1501.91 | 1500.29 | 1498.53 |
| 100 day SMA | 1459.3 | 1457.34 | 1455.38 |
| 150 day SMA | 1404.38 | 1402.22 | 1400.06 |
| 200 day SMA | 1348.69 | 1346.65 | 1344.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.