Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1505.8 and 1505.8
| Daily Target 1 | 1505.8 |
| Daily Target 2 | 1505.8 |
| Daily Target 3 | 1505.8 |
| Daily Target 4 | 1505.8 |
| Daily Target 5 | 1505.8 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1505.80 (3.34%) | 1505.80 | 1505.80 - 1505.80 | 0.8046 times | Tue 06 January 2026 | 1457.18 (-2.5%) | 1457.18 | 1457.18 - 1457.18 | 0.2299 times | Fri 26 December 2025 | 1494.55 (-1.23%) | 1494.60 | 1494.55 - 1494.60 | 1.6667 times | Wed 24 December 2025 | 1513.20 (0%) | 1513.20 | 1513.20 - 1513.20 | 1.4368 times | Tue 23 December 2025 | 1513.20 (2.45%) | 1513.20 | 1513.20 - 1513.20 | 0.0575 times | Mon 08 December 2025 | 1476.97 (-2.5%) | 1476.97 | 1476.97 - 1476.97 | 0.1149 times | Fri 05 December 2025 | 1514.85 (1.38%) | 1514.85 | 1514.85 - 1514.85 | 0.2874 times | Thu 04 December 2025 | 1494.20 (-0.24%) | 1494.20 | 1494.20 - 1494.20 | 0.8046 times | Mon 17 November 2025 | 1497.80 (-0.07%) | 1497.80 | 1497.80 - 1497.80 | 2.5862 times | Thu 13 November 2025 | 1498.80 (1.6%) | 1498.80 | 1498.80 - 1498.80 | 2.0115 times | Mon 10 November 2025 | 1475.20 (0.32%) | 1475.20 | 1475.20 - 1475.20 | 0.5747 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1505.8 and 1505.8
| Weekly Target 1 | 1505.8 |
| Weekly Target 2 | 1505.8 |
| Weekly Target 3 | 1505.8 |
| Weekly Target 4 | 1505.8 |
| Weekly Target 5 | 1505.8 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1505.80 (3.34%) | 1505.80 | 1505.80 - 1505.80 | 0.0685 times | Tue 06 January 2026 | 1457.18 (-2.5%) | 1457.18 | 1457.18 - 1457.18 | 0.0196 times | Fri 26 December 2025 | 1494.55 (-1.34%) | 1476.97 | 1476.97 - 1513.20 | 0.2787 times | Fri 05 December 2025 | 1514.85 (1.07%) | 1497.80 | 1494.20 - 1514.85 | 0.313 times | Thu 13 November 2025 | 1498.80 (1.92%) | 1475.20 | 1475.20 - 1498.80 | 0.22 times | Thu 23 October 2025 | 1470.55 (-0.57%) | 1481.00 | 1470.55 - 1483.00 | 0.621 times | Fri 10 October 2025 | 1479.00 (0.89%) | 1475.00 | 1475.00 - 1479.00 | 0.6699 times | Fri 03 October 2025 | 1466.00 (-0.19%) | 1468.00 | 1459.00 - 1468.00 | 1.4914 times | Thu 25 September 2025 | 1468.80 (-0.22%) | 1456.20 | 1456.20 - 1469.00 | 4.9976 times | Fri 19 September 2025 | 1471.99 (0.34%) | 1469.00 | 1456.20 - 1471.99 | 1.3203 times | Fri 12 September 2025 | 1467.00 (-0.05%) | 1460.00 | 1460.00 - 1467.00 | 1.291 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1481.49 and 1530.11
| Monthly Target 1 | 1440.97 |
| Monthly Target 2 | 1473.39 |
| Monthly Target 3 | 1489.5933333333 |
| Monthly Target 4 | 1522.01 |
| Monthly Target 5 | 1538.21 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1505.80 (0.75%) | 1457.18 | 1457.18 - 1505.80 | 0.032 times | Fri 26 December 2025 | 1494.55 (-0.22%) | 1494.20 | 1476.97 - 1514.85 | 0.1352 times | Mon 17 November 2025 | 1497.80 (1.85%) | 1475.20 | 1475.20 - 1498.80 | 0.1601 times | Thu 23 October 2025 | 1470.55 (0.31%) | 1466.00 | 1459.00 - 1483.00 | 0.9675 times | Mon 29 September 2025 | 1466.00 (-0.12%) | 1460.00 | 1456.20 - 1471.99 | 2.8117 times | Fri 29 August 2025 | 1467.80 (2.2%) | 1436.20 | 1436.20 - 1467.80 | 0.1707 times | Thu 31 July 2025 | 1436.20 (0.36%) | 1418.20 | 1418.20 - 1455.80 | 1.2111 times | Mon 30 June 2025 | 1431.00 (0.56%) | 1412.00 | 1411.00 - 1431.00 | 1.1826 times | Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0498 times | Wed 30 April 2025 | 1406.00 (0.74%) | 1403.00 | 1403.00 - 1659.00 | 3.2794 times | Wed 26 March 2025 | 1395.65 (1.5%) | 1384.00 | 1384.00 - 1395.65 | 0.2721 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1496.79 |
| 12 day DMA | 1492.69 |
| 20 day DMA | 1484.92 |
| 35 day DMA | 1475.3 |
| 50 day DMA | 1463.6 |
| 100 day DMA | 1418.15 |
| 150 day DMA | 1358.91 |
| 200 day DMA | 1303.78 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.63 | 1486.05 | 1500.48 |
| 12 day EMA | 1490.7 | 1487.96 | 1493.55 |
| 20 day EMA | 1485.43 | 1483.29 | 1486.04 |
| 35 day EMA | 1474.53 | 1472.69 | 1473.6 |
| 50 day EMA | 1463.42 | 1461.69 | 1461.87 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1496.79 | 1491.02 | 1502.55 |
| 12 day SMA | 1492.69 | 1490.79 | 1492.78 |
| 20 day SMA | 1484.92 | 1483.07 | 1483.17 |
| 35 day SMA | 1475.3 | 1473.31 | 1472.71 |
| 50 day SMA | 1463.6 | 1462.06 | 1461.45 |
| 100 day SMA | 1418.15 | 1416.19 | 1414.74 |
| 150 day SMA | 1358.91 | 1356.72 | 1354.86 |
| 200 day SMA | 1303.78 | 1301.83 | 1300.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.