Login or Join
Homepage0efsl26b 937499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26b 937499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26b
Strong Daily Stock price targets for 0efsl26b 937499 are 1411 and 1411
| Daily Target 1 | 1411 |
| Daily Target 2 | 1411 |
| Daily Target 3 | 1411 |
| Daily Target 4 | 1411 |
| Daily Target 5 | 1411 |
Daily price and volume 0efsl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1411.00 (-0.07%) | 1411.00 | 1411.00 - 1411.00 | 0.1004 times |
| Tue 03 June 2025 | 1412.00 (-0.77%) | 1412.00 | 1412.00 - 1412.00 | 0.502 times |
| Mon 26 May 2025 | 1423.00 (2.46%) | 1423.00 | 1423.00 - 1423.00 | 0.01 times |
| Thu 22 May 2025 | 1388.80 (-1.92%) | 1388.80 | 1388.80 - 1388.80 | 0.005 times |
| Wed 07 May 2025 | 1416.00 (0.71%) | 1416.00 | 1416.00 - 1416.00 | 0.1255 times |
| Wed 30 April 2025 | 1406.00 (0%) | 1406.00 | 1406.00 - 1406.00 | 0.2008 times |
| Fri 25 April 2025 | 1406.00 (-14.74%) | 1406.00 | 1406.00 - 1406.00 | 4.2269 times |
| Thu 24 April 2025 | 1649.00 (17.19%) | 1659.00 | 1649.00 - 1659.00 | 4.2269 times |
| Tue 22 April 2025 | 1407.11 (0.29%) | 1406.00 | 1406.00 - 1409.00 | 0.492 times |
| Thu 17 April 2025 | 1403.00 (0.53%) | 1403.00 | 1403.00 - 1403.00 | 0.1104 times |
| Wed 26 March 2025 | 1395.65 (0.81%) | 1392.00 | 1392.00 - 1395.65 | 0.512 times |
Weekly price and charts 0efsl26b
Strong weekly Stock price targets for 0efsl26b 937499 are 1405 and 1417
| Weekly Target 1 | 1403 |
| Weekly Target 2 | 1407 |
| Weekly Target 3 | 1415 |
| Weekly Target 4 | 1419 |
| Weekly Target 5 | 1427 |
Weekly price and volumes for 0efsl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1411.00 (1.6%) | 1423.00 | 1411.00 - 1423.00 | 0.4682 times |
| Thu 22 May 2025 | 1388.80 (-1.22%) | 1416.00 | 1388.80 - 1416.00 | 0.0998 times |
| Wed 30 April 2025 | 1406.00 (0%) | 1406.00 | 1406.00 - 1406.00 | 0.1535 times |
| Fri 25 April 2025 | 1406.00 (0.21%) | 1406.00 | 1406.00 - 1659.00 | 6.8381 times |
| Thu 17 April 2025 | 1403.00 (1.37%) | 1384.45 | 1384.45 - 1403.00 | 0.4797 times |
| Thu 20 March 2025 | 1384.00 (0.65%) | 1384.00 | 1384.00 - 1384.00 | 0.1919 times |
| Fri 14 February 2025 | 1375.00 (0.66%) | 1369.00 | 1336.95 - 1375.00 | 1.1512 times |
| Fri 07 February 2025 | 1366.00 (0.52%) | 1365.00 | 1332.95 - 1366.00 | 0.1266 times |
| Fri 24 January 2025 | 1359.00 (0.52%) | 1355.00 | 1355.00 - 1359.00 | 0.353 times |
| Fri 17 January 2025 | 1352.00 (0.15%) | 1352.00 | 1352.00 - 1352.00 | 0.1381 times |
| Fri 10 January 2025 | 1350.00 (0.22%) | 1348.00 | 1348.00 - 1350.00 | 0.2072 times |
Monthly price and charts 0efsl26b
Strong monthly Stock price targets for 0efsl26b 937499 are 1410.5 and 1411.5
| Monthly Target 1 | 1410.33 |
| Monthly Target 2 | 1410.67 |
| Monthly Target 3 | 1411.3333333333 |
| Monthly Target 4 | 1411.67 |
| Monthly Target 5 | 1412.33 |
Monthly price and volumes 0efsl26b
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1411.00 (-0.84%) | 1412.00 | 1411.00 - 1412.00 | 0.2113 times |
| Mon 26 May 2025 | 1423.00 (1.21%) | 1416.00 | 1388.80 - 1423.00 | 0.0493 times |
| Wed 30 April 2025 | 1406.00 (0.74%) | 1403.00 | 1403.00 - 1659.00 | 3.2471 times |
| Wed 26 March 2025 | 1395.65 (1.5%) | 1384.00 | 1384.00 - 1395.65 | 0.2694 times |
| Fri 14 February 2025 | 1375.00 (1.18%) | 1365.00 | 1332.95 - 1375.00 | 0.5864 times |
| Fri 24 January 2025 | 1359.00 (1.12%) | 1346.00 | 1346.00 - 1359.00 | 0.4085 times |
| Tue 31 December 2024 | 1344.00 (1.05%) | 1330.00 | 1294.50 - 1344.00 | 1.1886 times |
| Thu 28 November 2024 | 1330.00 (1.37%) | 1312.00 | 1310.00 - 1559.00 | 1.6799 times |
| Tue 29 October 2024 | 1312.00 (4.75%) | 1295.00 | 1261.20 - 1312.00 | 1.0724 times |
| Mon 30 September 2024 | 1252.55 (-1.35%) | 1228.20 | 1228.00 - 1305.00 | 1.2872 times |
| Fri 23 August 2024 | 1269.65 (1.33%) | 1253.00 | 1221.00 - 1269.65 | 1.1094 times |
Indicator Analysis of 0efsl26b
Please login to view indicator analysis. or View indicator analysis of 0efsl26b 937499 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26b 937499
DMA (daily moving average) of 0efsl26b 937499
| DMA period | DMA value |
| 5 day DMA | 1410.16 |
| 12 day DMA | 1425.17 |
| 20 day DMA | 1402.3 |
| 35 day DMA | 1380.1 |
| 50 day DMA | 1363.34 |
| 100 day DMA | 1297.01 |
| 150 day DMA | 1241.05 |
| 200 day DMA | 1197.23 |
EMA (exponential moving average) of 0efsl26b 937499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.84 | 1416.76 | 1419.14 |
| 12 day EMA | 1414.14 | 1414.71 | 1415.2 |
| 20 day EMA | 1404.03 | 1403.3 | 1402.38 |
| 35 day EMA | 1384.27 | 1382.7 | 1380.98 |
| 50 day EMA | 1361.83 | 1359.82 | 1357.69 |
SMA (simple moving average) of 0efsl26b 937499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.16 | 1409.16 | 1407.96 |
| 12 day SMA | 1425.17 | 1422.92 | 1420.58 |
| 20 day SMA | 1402.3 | 1400 | 1397.35 |
| 35 day SMA | 1380.1 | 1378.13 | 1375.56 |
| 50 day SMA | 1363.34 | 1361.08 | 1358.66 |
| 100 day SMA | 1297.01 | 1294.8 | 1292.58 |
| 150 day SMA | 1241.05 | 1238.88 | 1236.4 |
| 200 day SMA | 1197.23 | 1195.35 | 1193.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.