Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 901 and 901
| Daily Target 1 | 901 |
| Daily Target 2 | 901 |
| Daily Target 3 | 901 |
| Daily Target 4 | 901 |
| Daily Target 5 | 901 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 901.00 (-0.99%) | 901.00 | 901.00 - 901.00 | 0.0587 times | Tue 23 April 2024 | 910.00 (1.47%) | 898.00 | 898.00 - 910.00 | 0.124 times | Mon 22 April 2024 | 896.80 (-0.36%) | 896.80 | 896.80 - 896.80 | 0.2023 times | Fri 19 April 2024 | 900.00 (0.26%) | 881.00 | 881.00 - 900.00 | 0.4373 times | Thu 18 April 2024 | 897.67 (-0.13%) | 881.00 | 881.00 - 898.80 | 1.8995 times | Wed 10 April 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 2.611 times | Tue 09 April 2024 | 898.80 (0%) | 898.80 | 898.80 - 898.80 | 0.0587 times | Thu 04 April 2024 | 898.80 (0.76%) | 898.80 | 891.00 - 898.80 | 2.1214 times | Wed 03 April 2024 | 892.02 (0.02%) | 896.79 | 892.00 - 896.79 | 1.6971 times | Tue 02 April 2024 | 891.80 (0.2%) | 894.79 | 891.80 - 894.79 | 0.7898 times | Mon 01 April 2024 | 890.00 (0%) | 896.79 | 890.00 - 896.79 | 0.0914 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 898.9 and 912.1
| Weekly Target 1 | 889.4 |
| Weekly Target 2 | 895.2 |
| Weekly Target 3 | 902.6 |
| Weekly Target 4 | 908.4 |
| Weekly Target 5 | 915.8 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 901.00 (0.11%) | 896.80 | 896.80 - 910.00 | 0.2347 times | Fri 19 April 2024 | 900.00 (0.13%) | 898.80 | 881.00 - 900.00 | 3.0509 times | Thu 04 April 2024 | 898.80 (0.99%) | 896.79 | 890.00 - 898.80 | 2.864 times | Wed 27 March 2024 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.5569 times | Wed 20 March 2024 | 889.99 (0.22%) | 880.00 | 875.00 - 896.79 | 0.2466 times | Fri 15 March 2024 | 888.00 (-1.2%) | 899.00 | 882.20 - 899.00 | 0.6245 times | Thu 07 March 2024 | 898.80 (1.92%) | 881.85 | 881.80 - 898.80 | 1.8457 times | Fri 01 March 2024 | 881.85 (-2.1%) | 900.80 | 881.85 - 900.80 | 0.5012 times | Fri 23 February 2024 | 900.80 (0%) | 900.80 | 900.80 - 900.80 | 0.0119 times | Fri 16 February 2024 | 900.80 (1.1%) | 904.70 | 900.75 - 904.70 | 0.0636 times | Fri 09 February 2024 | 891.00 (-1.11%) | 885.00 | 885.00 - 897.00 | 1.6229 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 891 and 920
| Monthly Target 1 | 868.33 |
| Monthly Target 2 | 884.67 |
| Monthly Target 3 | 897.33333333333 |
| Monthly Target 4 | 913.67 |
| Monthly Target 5 | 926.33 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 901.00 (1.24%) | 896.79 | 881.00 - 910.00 | 1.5324 times | Wed 27 March 2024 | 890.00 (-1.2%) | 881.85 | 875.00 - 899.00 | 0.9277 times | Wed 28 February 2024 | 900.80 (-0.24%) | 909.00 | 885.00 - 909.00 | 0.4698 times | Wed 31 January 2024 | 903.00 (-4.44%) | 945.00 | 856.15 - 945.00 | 4.5069 times | Thu 28 December 2023 | 945.00 (2.16%) | 901.88 | 901.88 - 951.00 | 0.5333 times | Thu 30 November 2023 | 925.00 (-0.64%) | 930.00 | 860.00 - 950.00 | 0.3509 times | Tue 31 October 2023 | 931.00 (8.37%) | 935.00 | 878.22 - 950.00 | 0.7652 times | Thu 28 September 2023 | 859.11 (-9.57%) | 940.00 | 859.11 - 950.00 | 0.3707 times | Tue 22 August 2023 | 950.00 (4.96%) | 976.00 | 900.00 - 1050.00 | 0.0892 times | Fri 28 July 2023 | 905.12 (0.01%) | 947.99 | 903.00 - 984.50 | 0.454 times | Fri 30 June 2023 | 905.00 (-4.73%) | 949.90 | 893.56 - 949.90 | 0.2716 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 901.09 |
| 12 day DMA | 897.14 |
| 20 day DMA | 894.86 |
| 35 day DMA | 895.54 |
| 50 day DMA | 897.93 |
| 100 day DMA | 913.52 |
| 150 day DMA | 927.15 |
| 200 day DMA | 932.09 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.47 | 901.7 | 897.55 |
| 12 day EMA | 898.5 | 898.05 | 895.88 |
| 20 day EMA | 897.55 | 897.19 | 895.84 |
| 35 day EMA | 899.54 | 899.45 | 898.83 |
| 50 day EMA | 902.38 | 902.44 | 902.13 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.09 | 900.65 | 898.41 |
| 12 day SMA | 897.14 | 896.22 | 894.56 |
| 20 day SMA | 894.86 | 894.74 | 893.74 |
| 35 day SMA | 895.54 | 895.54 | 895.48 |
| 50 day SMA | 897.93 | 898.81 | 899.51 |
| 100 day SMA | 913.52 | 913.5 | 913.7 |
| 150 day SMA | 927.15 | 927.68 | 928.08 |
| 200 day SMA | 932.09 | 932.19 | 932.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.