Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 945.36 and 945.48
| Daily Target 1 | 945.26 |
| Daily Target 2 | 945.34 |
| Daily Target 3 | 945.38 |
| Daily Target 4 | 945.46 |
| Daily Target 5 | 945.5 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.42 (-1.26%) | 945.30 | 945.30 - 945.42 | 0.0177 times | Wed 24 December 2025 | 957.50 (-1.99%) | 975.00 | 955.00 - 980.00 | 1.3842 times | Tue 16 December 2025 | 976.97 (4.38%) | 976.98 | 976.97 - 976.98 | 1.7924 times | Mon 15 December 2025 | 936.00 (-4.49%) | 938.00 | 936.00 - 938.00 | 2.8749 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0976 times | Fri 05 December 2025 | 960.01 (-2.54%) | 960.01 | 960.01 - 960.01 | 0.0089 times | Thu 04 December 2025 | 985.00 (1.86%) | 985.00 | 985.00 - 985.00 | 0.7098 times | Tue 02 December 2025 | 967.00 (0.42%) | 967.00 | 967.00 - 999.80 | 2.0763 times | Mon 01 December 2025 | 963.00 (-0.41%) | 950.00 | 950.00 - 963.00 | 0.8962 times | Fri 28 November 2025 | 967.00 (2.22%) | 967.00 | 967.00 - 967.00 | 0.142 times | Thu 27 November 2025 | 946.00 (-0.94%) | 948.00 | 946.00 - 948.00 | 1.7303 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 945.36 and 945.48
| Weekly Target 1 | 945.26 |
| Weekly Target 2 | 945.34 |
| Weekly Target 3 | 945.38 |
| Weekly Target 4 | 945.46 |
| Weekly Target 5 | 945.5 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.42 (-1.26%) | 945.30 | 945.30 - 945.42 | 0.0062 times | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 2.1187 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0342 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.2923 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.7549 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 2.1622 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.5533 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0217 times | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 1.0873 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.9692 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 2.0969 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 908.81 and 972.61
| Monthly Target 1 | 896.61 |
| Monthly Target 2 | 921.01 |
| Monthly Target 3 | 960.40666666667 |
| Monthly Target 4 | 984.81 |
| Monthly Target 5 | 1024.21 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.7484 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.9741 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.4459 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.1263 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.4638 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.843 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.6804 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0795 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.037 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.6015 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.5025 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 959.18 |
| 12 day DMA | 961.58 |
| 20 day DMA | 962 |
| 35 day DMA | 957.84 |
| 50 day DMA | 953.95 |
| 100 day DMA | 937.89 |
| 150 day DMA | 922.55 |
| 200 day DMA | 919.37 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.9 | 962.64 | 965.21 |
| 12 day EMA | 960.14 | 962.81 | 963.77 |
| 20 day EMA | 959.83 | 961.35 | 961.76 |
| 35 day EMA | 956.89 | 957.57 | 957.57 |
| 50 day EMA | 952.99 | 953.3 | 953.13 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.18 | 962.1 | 967.6 |
| 12 day SMA | 961.58 | 961.62 | 962.25 |
| 20 day SMA | 962 | 962.97 | 962.6 |
| 35 day SMA | 957.84 | 958.19 | 958.19 |
| 50 day SMA | 953.95 | 953.74 | 953.39 |
| 100 day SMA | 937.89 | 937.65 | 936.87 |
| 150 day SMA | 922.55 | 922.25 | 922.51 |
| 200 day SMA | 919.37 | 919.07 | 918.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.