Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 943.75 and 968.75
| Daily Target 1 | 939.17 |
| Daily Target 2 | 948.33 |
| Daily Target 3 | 964.16666666667 |
| Daily Target 4 | 973.33 |
| Daily Target 5 | 989.17 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 957.50 (-1.99%) | 975.00 | 955.00 - 980.00 | 1.1818 times | Tue 16 December 2025 | 976.97 (4.38%) | 976.98 | 976.97 - 976.98 | 1.5303 times | Mon 15 December 2025 | 936.00 (-4.49%) | 938.00 | 936.00 - 938.00 | 2.4545 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0833 times | Fri 05 December 2025 | 960.01 (-2.54%) | 960.01 | 960.01 - 960.01 | 0.0076 times | Thu 04 December 2025 | 985.00 (1.86%) | 985.00 | 985.00 - 985.00 | 0.6061 times | Tue 02 December 2025 | 967.00 (0.42%) | 967.00 | 967.00 - 999.80 | 1.7727 times | Mon 01 December 2025 | 963.00 (-0.41%) | 950.00 | 950.00 - 963.00 | 0.7652 times | Fri 28 November 2025 | 967.00 (2.22%) | 967.00 | 967.00 - 967.00 | 0.1212 times | Thu 27 November 2025 | 946.00 (-0.94%) | 948.00 | 946.00 - 948.00 | 1.4773 times | Wed 26 November 2025 | 955.00 (0.95%) | 922.35 | 922.35 - 955.00 | 0.2424 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 946.75 and 990.75
| Weekly Target 1 | 913.83 |
| Weekly Target 2 | 935.67 |
| Weekly Target 3 | 957.83333333333 |
| Weekly Target 4 | 979.67 |
| Weekly Target 5 | 1001.83 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 1.7523 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0283 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.0689 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.6244 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 1.7883 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.2847 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.018 times | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 0.8993 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.8016 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 1.7343 times | Fri 19 September 2025 | 949.00 (-0.08%) | 949.80 | 949.00 - 1000.00 | 1.277 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 946.75 and 1010.55
| Monthly Target 1 | 900.63 |
| Monthly Target 2 | 929.07 |
| Monthly Target 3 | 964.43333333333 |
| Monthly Target 4 | 992.87 |
| Monthly Target 5 | 1028.23 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 957.50 (-0.98%) | 950.00 | 936.00 - 999.80 | 0.7472 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.9742 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.446 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.1265 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.464 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.8436 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.6805 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0795 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0371 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.6016 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.5026 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 962.1 |
| 12 day DMA | 961.62 |
| 20 day DMA | 962.97 |
| 35 day DMA | 958.19 |
| 50 day DMA | 953.74 |
| 100 day DMA | 937.65 |
| 150 day DMA | 922.25 |
| 200 day DMA | 919.07 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.64 | 965.21 | 959.33 |
| 12 day EMA | 962.81 | 963.77 | 961.37 |
| 20 day EMA | 961.38 | 961.79 | 960.19 |
| 35 day EMA | 957.73 | 957.74 | 956.61 |
| 50 day EMA | 953.34 | 953.17 | 952.2 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.1 | 967.6 | 965.6 |
| 12 day SMA | 961.62 | 962.25 | 961.25 |
| 20 day SMA | 962.97 | 962.6 | 961.15 |
| 35 day SMA | 958.19 | 958.19 | 957.28 |
| 50 day SMA | 953.74 | 953.39 | 952.63 |
| 100 day SMA | 937.65 | 936.87 | 936.01 |
| 150 day SMA | 922.25 | 922.51 | 922.19 |
| 200 day SMA | 919.07 | 918.69 | 918.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.