Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 960.65 and 982.45
| Daily Target 1 | 943.63 |
| Daily Target 2 | 955.87 |
| Daily Target 3 | 965.43333333333 |
| Daily Target 4 | 977.67 |
| Daily Target 5 | 987.23 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 968.10 (-0.91%) | 953.21 | 953.20 - 975.00 | 0.2853 times | Thu 26 February 2026 | 977.00 (0.72%) | 953.00 | 953.00 - 985.00 | 0.1045 times | Tue 24 February 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.5705 times | Mon 23 February 2026 | 960.00 (0.73%) | 970.00 | 960.00 - 990.00 | 1.1249 times | Fri 20 February 2026 | 953.00 (-0.73%) | 953.00 | 953.00 - 953.00 | 0.0402 times | Thu 19 February 2026 | 960.00 (0%) | 953.00 | 953.00 - 960.00 | 0.1487 times | Wed 18 February 2026 | 960.00 (-3.98%) | 950.30 | 950.30 - 963.80 | 3.2543 times | Thu 12 February 2026 | 999.80 (3.61%) | 999.80 | 999.80 - 999.80 | 0.446 times | Tue 10 February 2026 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.008 times | Tue 03 February 2026 | 960.00 (0.92%) | 960.00 | 960.00 - 960.00 | 4.0177 times | Sun 01 February 2026 | 951.25 (-1.42%) | 965.00 | 951.25 - 995.00 | 0.4982 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 942.05 and 979.05
| Weekly Target 1 | 933.37 |
| Weekly Target 2 | 950.73 |
| Weekly Target 3 | 970.36666666667 |
| Weekly Target 4 | 987.73 |
| Weekly Target 5 | 1007.37 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 968.10 (1.58%) | 970.00 | 953.00 - 990.00 | 1.0892 times | Fri 20 February 2026 | 953.00 (-4.68%) | 950.30 | 950.30 - 963.80 | 1.7985 times | Thu 12 February 2026 | 999.80 (4.15%) | 965.00 | 965.00 - 999.80 | 0.2371 times | Tue 03 February 2026 | 960.00 (-0.52%) | 965.00 | 951.25 - 995.00 | 2.3589 times | Tue 06 January 2026 | 965.00 (0.78%) | 945.30 | 945.30 - 965.00 | 0.2183 times | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 1.4313 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0231 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 0.873 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.51 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 1.4607 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.0493 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 959.2 and 1008.7
| Monthly Target 1 | 923.23 |
| Monthly Target 2 | 945.67 |
| Monthly Target 3 | 972.73333333333 |
| Monthly Target 4 | 995.17 |
| Monthly Target 5 | 1022.23 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 1.573 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0614 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.6688 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.8705 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.3985 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.0065 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.3081 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.4343 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.608 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.071 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0331 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 965.62 |
| 12 day DMA | 965.76 |
| 20 day DMA | 964.85 |
| 35 day DMA | 962.63 |
| 50 day DMA | 959.47 |
| 100 day DMA | 945.27 |
| 150 day DMA | 928.05 |
| 200 day DMA | 923.69 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.29 | 968.38 | 964.07 |
| 12 day EMA | 966 | 965.62 | 963.55 |
| 20 day EMA | 964.5 | 964.12 | 962.77 |
| 35 day EMA | 961.94 | 961.58 | 960.67 |
| 50 day EMA | 959.38 | 959.02 | 958.29 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.62 | 964 | 960.6 |
| 12 day SMA | 965.76 | 963.87 | 962.25 |
| 20 day SMA | 964.85 | 964.6 | 964.1 |
| 35 day SMA | 962.63 | 962.11 | 961.91 |
| 50 day SMA | 959.47 | 959.11 | 958.57 |
| 100 day SMA | 945.27 | 944.58 | 943.81 |
| 150 day SMA | 928.05 | 927.56 | 927.14 |
| 200 day SMA | 923.69 | 923.35 | 922.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.