Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 938.99 and 938.99
| Daily Target 1 | 938.99 |
| Daily Target 2 | 938.99 |
| Daily Target 3 | 938.99 |
| Daily Target 4 | 938.99 |
| Daily Target 5 | 938.99 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 938.99 (3.93%) | 938.99 | 938.99 - 938.99 | 0.2073 times |
| Wed 07 May 2025 | 903.51 (-0.36%) | 943.00 | 903.51 - 943.00 | 0.7047 times |
| Fri 02 May 2025 | 906.74 (-3.91%) | 900.21 | 900.21 - 910.00 | 0.3109 times |
| Thu 24 April 2025 | 943.67 (4.27%) | 943.67 | 943.67 - 943.67 | 0.2073 times |
| Mon 21 April 2025 | 905.00 (-1.63%) | 905.00 | 905.00 - 905.00 | 0.2073 times |
| Tue 01 April 2025 | 920.00 (-2.65%) | 920.00 | 920.00 - 920.00 | 0.1554 times |
| Mon 24 March 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.2487 times |
| Tue 18 March 2025 | 945.00 (5.85%) | 908.00 | 908.00 - 945.00 | 1.7098 times |
| Wed 12 March 2025 | 892.80 (-1.89%) | 892.81 | 892.80 - 892.81 | 0.0311 times |
| Fri 07 March 2025 | 910.00 (-1.17%) | 920.00 | 910.00 - 920.00 | 6.2176 times |
| Mon 03 March 2025 | 920.80 (-0.32%) | 920.80 | 920.80 - 923.80 | 1.0466 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 901.51 and 941
| Weekly Target 1 | 889.01 |
| Weekly Target 2 | 914 |
| Weekly Target 3 | 928.5 |
| Weekly Target 4 | 953.49 |
| Weekly Target 5 | 967.99 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 938.99 (3.56%) | 943.00 | 903.51 - 943.00 | 0.4857 times |
| Fri 02 May 2025 | 906.74 (-1.44%) | 905.00 | 900.21 - 943.67 | 0.3863 times |
| Tue 01 April 2025 | 920.00 (-2.65%) | 945.00 | 920.00 - 945.00 | 0.2152 times |
| Tue 18 March 2025 | 945.00 (5.85%) | 908.00 | 908.00 - 945.00 | 0.9106 times |
| Wed 12 March 2025 | 892.80 (-1.89%) | 892.81 | 892.80 - 892.81 | 0.0166 times |
| Fri 07 March 2025 | 910.00 (-1.49%) | 920.80 | 910.00 - 923.80 | 3.8687 times |
| Fri 28 February 2025 | 923.80 (2.64%) | 900.00 | 892.00 - 929.99 | 0.2318 times |
| Thu 20 February 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1159 times |
| Thu 13 February 2025 | 900.00 (-0.99%) | 900.01 | 900.00 - 900.01 | 0.2428 times |
| Fri 07 February 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 910.02 | 3.5265 times |
| Fri 31 January 2025 | 905.00 (2.22%) | 909.00 | 905.00 - 910.00 | 0.1711 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 919.6 and 962.39
| Monthly Target 1 | 884.61 |
| Monthly Target 2 | 911.8 |
| Monthly Target 3 | 927.4 |
| Monthly Target 4 | 954.59 |
| Monthly Target 5 | 970.19 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0379 times |
| Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0177 times |
| Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.2867 times |
| Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.2395 times |
| Fri 31 January 2025 | 905.00 (-1.71%) | 904.80 | 885.35 - 910.00 | 0.0337 times |
| Tue 24 December 2024 | 920.79 (3.58%) | 889.00 | 875.20 - 923.80 | 5.1798 times |
| Fri 29 November 2024 | 889.00 (0.73%) | 894.00 | 867.20 - 894.20 | 0.4828 times |
| Thu 31 October 2024 | 882.53 (-1.45%) | 900.00 | 852.00 - 900.00 | 0.6061 times |
| Mon 30 September 2024 | 895.50 (-10.1%) | 899.99 | 880.20 - 913.80 | 0.2144 times |
| Tue 20 August 2024 | 996.11 (9.46%) | 930.20 | 930.00 - 997.20 | 2.9014 times |
| Mon 29 July 2024 | 910.00 (1.11%) | 959.00 | 900.00 - 959.00 | 0.1493 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 919.58 |
| 12 day DMA | 921.28 |
| 20 day DMA | 914.07 |
| 35 day DMA | 906.66 |
| 50 day DMA | 900.85 |
| 100 day DMA | 901.28 |
| 150 day DMA | 902.11 |
| 200 day DMA | 907.54 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.69 | 914.54 | 920.05 |
| 12 day EMA | 919.04 | 915.41 | 917.57 |
| 20 day EMA | 915.02 | 912.5 | 913.45 |
| 35 day EMA | 908.36 | 906.56 | 906.74 |
| 50 day EMA | 901.56 | 900.03 | 899.89 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.58 | 915.78 | 924.08 |
| 12 day SMA | 921.28 | 917.36 | 917.07 |
| 20 day SMA | 914.07 | 912.62 | 912.89 |
| 35 day SMA | 906.66 | 905.23 | 904.82 |
| 50 day SMA | 900.85 | 899.86 | 899.44 |
| 100 day SMA | 901.28 | 900.79 | 901.01 |
| 150 day SMA | 902.11 | 901.91 | 901.95 |
| 200 day SMA | 907.54 | 907.37 | 907.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.