Login or Join
Homepage930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930efsl31
Strong Daily Stock price targets for 930efsl31 937501 are 955.15 and 968.65
| Daily Target 1 | 944.53 |
| Daily Target 2 | 952.27 |
| Daily Target 3 | 958.03333333333 |
| Daily Target 4 | 965.77 |
| Daily Target 5 | 971.53 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 960.00 (-3.98%) | 950.30 | 950.30 - 963.80 | 2.8592 times | Thu 12 February 2026 | 999.80 (3.61%) | 999.80 | 999.80 - 999.80 | 0.3918 times | Tue 10 February 2026 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0071 times | Tue 03 February 2026 | 960.00 (0.92%) | 960.00 | 960.00 - 960.00 | 3.5298 times | Sun 01 February 2026 | 951.25 (-1.42%) | 965.00 | 951.25 - 995.00 | 0.4377 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.36 times | Mon 29 December 2025 | 945.42 (-1.26%) | 945.30 | 945.30 - 945.42 | 0.0071 times | Wed 24 December 2025 | 957.50 (-1.99%) | 975.00 | 955.00 - 980.00 | 0.5507 times | Tue 16 December 2025 | 976.97 (4.38%) | 976.98 | 976.97 - 976.98 | 0.713 times | Mon 15 December 2025 | 936.00 (-4.49%) | 938.00 | 936.00 - 938.00 | 1.1437 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0388 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 955.15 and 968.65
| Weekly Target 1 | 944.53 |
| Weekly Target 2 | 952.27 |
| Weekly Target 3 | 958.03333333333 |
| Weekly Target 4 | 965.77 |
| Weekly Target 5 | 971.53 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 960.00 (-3.98%) | 950.30 | 950.30 - 963.80 | 1.7238 times | Thu 12 February 2026 | 999.80 (4.15%) | 965.00 | 965.00 - 999.80 | 0.2405 times | Tue 03 February 2026 | 960.00 (-0.52%) | 965.00 | 951.25 - 995.00 | 2.392 times | Tue 06 January 2026 | 965.00 (0.78%) | 945.30 | 945.30 - 965.00 | 0.2213 times | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 1.4514 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0234 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 0.8853 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.5171 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 1.4812 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.0641 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0149 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 930.4 and 979.9
| Monthly Target 1 | 920.53 |
| Monthly Target 2 | 940.27 |
| Monthly Target 3 | 970.03333333333 |
| Monthly Target 4 | 989.77 |
| Monthly Target 5 | 1019.53 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 960.00 (-0.52%) | 965.00 | 950.30 - 999.80 | 1.2757 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0636 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.6924 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.9012 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.4126 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.042 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.3542 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.5554 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.6294 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0735 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0343 times |
Indicator Analysis of 930efsl31
Please login to view indicator analysis. or View indicator analysis of 930efsl31 937501 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 967.21 |
| 12 day DMA | 963.08 |
| 20 day DMA | 962.55 |
| 35 day DMA | 961.2 |
| 50 day DMA | 957.31 |
| 100 day DMA | 941.73 |
| 150 day DMA | 925.31 |
| 200 day DMA | 921.68 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.95 | 973.43 | 960.25 |
| 12 day EMA | 965.43 | 966.42 | 960.35 |
| 20 day EMA | 963.5 | 963.87 | 960.09 |
| 35 day EMA | 959.83 | 959.82 | 957.47 |
| 50 day EMA | 956.94 | 956.82 | 955.07 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.21 | 968.21 | 957.33 |
| 12 day SMA | 963.08 | 965.16 | 962.43 |
| 20 day SMA | 962.55 | 962.8 | 961.06 |
| 35 day SMA | 961.2 | 960.88 | 959.43 |
| 50 day SMA | 957.31 | 957.03 | 955.89 |
| 100 day SMA | 941.73 | 941.23 | 940.32 |
| 150 day SMA | 925.31 | 924.9 | 924.23 |
| 200 day SMA | 921.68 | 921.34 | 920.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.