Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 985.2 and 985.2
| Daily Target 1 | 985.2 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 985.2 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 985.2 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.6519 times |
| Tue 25 February 2025 | 985.20 (0.14%) | 985.20 | 985.20 - 985.20 | 0.1956 times |
| Thu 06 February 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 0.6128 times |
| Wed 05 February 2025 | 983.80 (2.46%) | 983.80 | 983.80 - 983.80 | 0.0391 times |
| Thu 23 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 0.1956 times |
| Thu 09 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.6519 times |
| Tue 10 December 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0261 times |
| Fri 06 December 2024 | 980.00 (5.97%) | 980.00 | 980.00 - 980.00 | 1.4733 times |
| Tue 03 December 2024 | 924.80 (2.78%) | 924.80 | 924.80 - 924.80 | 3.2464 times |
| Thu 21 November 2024 | 899.77 (-1.15%) | 910.20 | 897.05 - 924.80 | 2.9074 times |
| Tue 19 November 2024 | 910.20 (0%) | 910.25 | 910.20 - 910.25 | 1.3038 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 985.2 and 985.2
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 985.2 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 985.2 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.20 (0.14%) | 985.20 | 985.20 - 985.20 | 0.4416 times |
| Thu 06 February 2025 | 983.80 (2.46%) | 983.80 | 983.80 - 983.80 | 0.3397 times |
| Thu 23 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 0.1019 times |
| Thu 09 January 2025 | 960.20 (-2.02%) | 990.00 | 960.20 - 990.00 | 0.3533 times |
| Fri 06 December 2024 | 980.00 (8.92%) | 924.80 | 924.80 - 980.00 | 2.4592 times |
| Thu 21 November 2024 | 899.77 (-1.12%) | 910.20 | 897.05 - 924.80 | 2.534 times |
| Tue 12 November 2024 | 910.00 (-9%) | 920.00 | 910.00 - 920.00 | 0.1427 times |
| Tue 17 September 2024 | 1000.00 (8.6%) | 1000.00 | 1000.00 - 1000.00 | 0.5231 times |
| Fri 13 September 2024 | 920.80 (0.55%) | 915.80 | 915.80 - 920.80 | 2.5 times |
| Fri 06 September 2024 | 915.80 (2.3%) | 889.00 | 889.00 - 915.80 | 0.6046 times |
| Fri 30 August 2024 | 895.20 (0.58%) | 900.00 | 892.20 - 912.80 | 2.0516 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 985.2 and 985.2
| Monthly Target 1 | 985.2 |
| Monthly Target 2 | 985.2 |
| Monthly Target 3 | 985.2 |
| Monthly Target 4 | 985.2 |
| Monthly Target 5 | 985.2 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.2347 times |
| Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.3052 times |
| Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.3052 times |
| Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 1.7089 times |
| Thu 21 November 2024 | 899.77 (-10.02%) | 920.00 | 897.05 - 924.80 | 1.8498 times |
| Tue 17 September 2024 | 1000.00 (11.71%) | 889.00 | 889.00 - 1000.00 | 2.507 times |
| Fri 30 August 2024 | 895.20 (0.34%) | 912.80 | 895.20 - 912.80 | 0.4789 times |
| Tue 30 July 2024 | 892.20 (-0.87%) | 930.99 | 890.00 - 930.99 | 2.0704 times |
| Mon 24 June 2024 | 900.00 (-4.84%) | 873.01 | 873.01 - 900.00 | 0.493 times |
| Fri 26 April 2024 | 945.81 (0%) | 945.81 | 945.81 - 945.81 | 0.0469 times |
| Wed 28 February 2024 | 945.81 (2.81%) | 940.21 | 940.21 - 1075.00 | 6.7606 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 979.64 |
| 12 day DMA | 956.11 |
| 20 day DMA | 942.82 |
| 35 day DMA | 926.99 |
| 50 day DMA | 928.24 |
| 100 day DMA | 938.99 |
| 150 day DMA | 946.89 |
| 200 day DMA |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.49 | 976.63 | 972.35 |
| 12 day EMA | 963.38 | 959.41 | 954.72 |
| 20 day EMA | 950.94 | 947.33 | 943.34 |
| 35 day EMA | 941.25 | 938.66 | 935.92 |
| 50 day EMA | 933.1 | 930.97 | 928.76 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.64 | 974.64 | 975.6 |
| 12 day SMA | 956.11 | 949.85 | 951.08 |
| 20 day SMA | 942.82 | 938.32 | 934.7 |
| 35 day SMA | 926.99 | 925.71 | 923.85 |
| 50 day SMA | 928.24 | 926.74 | 924.51 |
| 100 day SMA | 938.99 | 938.44 | 937.89 |
| 150 day SMA | 946.89 | 946.69 | 946.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.