Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1928 times |
| Mon 11 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.4096 times |
| Mon 28 July 2025 | 975.00 (4.58%) | 975.00 | 975.00 - 975.00 | 0.1928 times |
| Wed 23 July 2025 | 932.30 (-4.87%) | 932.30 | 932.30 - 932.30 | 4.3855 times |
| Mon 21 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2289 times |
| Fri 18 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4819 times |
| Fri 11 July 2025 | 980.00 (-1.51%) | 995.00 | 980.00 - 995.00 | 1.2048 times |
| Wed 09 July 2025 | 995.00 (0%) | 985.00 | 985.00 - 995.00 | 0.6747 times |
| Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0241 times |
| Mon 21 April 2025 | 920.00 (2.22%) | 925.00 | 920.00 - 925.00 | 1.2048 times |
| Thu 17 April 2025 | 900.00 (-8.65%) | 900.00 | 900.00 - 900.00 | 0.3855 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.4456 times |
| Mon 28 July 2025 | 975.00 (4.58%) | 975.00 | 975.00 - 975.00 | 0.1426 times |
| Wed 23 July 2025 | 932.30 (-4.87%) | 980.00 | 932.30 - 980.00 | 4.1533 times |
| Fri 18 July 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3565 times |
| Fri 11 July 2025 | 980.00 (6.52%) | 995.00 | 980.00 - 995.00 | 1.4082 times |
| Mon 21 April 2025 | 920.00 (2.22%) | 925.00 | 920.00 - 925.00 | 0.8913 times |
| Thu 17 April 2025 | 900.00 (-8.65%) | 900.00 | 900.00 - 900.00 | 0.2852 times |
| Fri 04 April 2025 | 985.20 (0.14%) | 985.20 | 985.20 - 985.20 | 1.1586 times |
| Thu 06 February 2025 | 983.80 (2.46%) | 983.80 | 983.80 - 983.80 | 0.8913 times |
| Thu 23 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 0.2674 times |
| Thu 09 January 2025 | 960.20 (-2.02%) | 990.00 | 960.20 - 990.00 | 0.9269 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.1247 times |
| Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 1.6908 times |
| Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.005 times |
| Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.5786 times |
| Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.3242 times |
| Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.3242 times |
| Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 1.8155 times |
| Thu 21 November 2024 | 899.77 (-10.02%) | 920.00 | 897.05 - 924.80 | 1.9651 times |
| Tue 17 September 2024 | 1000.00 (11.71%) | 889.00 | 889.00 - 1000.00 | 2.6633 times |
| Fri 30 August 2024 | 895.20 (0.34%) | 912.80 | 895.20 - 912.80 | 0.5087 times |
| Tue 30 July 2024 | 892.20 (-0.87%) | 930.99 | 890.00 - 930.99 | 2.1995 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 965.46 |
| 12 day DMA | 965.21 |
| 20 day DMA | 967.53 |
| 35 day DMA | 944.4 |
| 50 day DMA | 934.65 |
| 100 day DMA | 941.35 |
| 150 day DMA | 949.09 |
| 200 day DMA |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.49 | 967.74 | 966.61 |
| 12 day EMA | 966.46 | 965.82 | 965.06 |
| 20 day EMA | 961.02 | 960.07 | 959.02 |
| 35 day EMA | 950.54 | 949.39 | 948.18 |
| 50 day EMA | 936.25 | 934.87 | 933.44 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.46 | 967.46 | 969.46 |
| 12 day SMA | 965.21 | 966.48 | 967.63 |
| 20 day SMA | 967.53 | 964.01 | 961.02 |
| 35 day SMA | 944.4 | 942.11 | 939.9 |
| 50 day SMA | 934.65 | 933.11 | 932.71 |
| 100 day SMA | 941.35 | 941.25 | 940.56 |
| 150 day SMA | 949.09 | 949.29 | 949.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.