Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 1027.8 and 1027.8
| Daily Target 1 | 1027.8 |
| Daily Target 2 | 1027.8 |
| Daily Target 3 | 1027.8 |
| Daily Target 4 | 1027.8 |
| Daily Target 5 | 1027.8 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1027.80 (1.34%) | 1027.80 | 1027.80 - 1027.80 | 0.0561 times | Tue 27 January 2026 | 1014.20 (-0.39%) | 1014.20 | 1014.20 - 1014.20 | 0.4675 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 2.1973 times | Fri 09 January 2026 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.9537 times | Thu 08 January 2026 | 1022.80 (1.07%) | 1022.80 | 1022.80 - 1022.80 | 0.9911 times | Wed 07 January 2026 | 1012.00 (-1.06%) | 1012.00 | 1012.00 - 1012.00 | 0.0047 times | Tue 06 January 2026 | 1022.80 (1.27%) | 1022.80 | 1022.80 - 1022.80 | 1.0145 times | Fri 02 January 2026 | 1010.00 (0.04%) | 1010.00 | 1010.00 - 1010.00 | 3.9691 times | Wed 24 December 2025 | 1009.60 (0.09%) | 1009.60 | 1009.60 - 1009.60 | 0.2945 times | Fri 19 December 2025 | 1008.66 (0.12%) | 1008.66 | 1008.66 - 1008.66 | 0.0514 times | Thu 18 December 2025 | 1007.50 (-0.06%) | 995.20 | 995.20 - 1007.50 | 1.5615 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 1021 and 1034.6
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1018.73 |
| Weekly Target 3 | 1023.2666666667 |
| Weekly Target 4 | 1032.33 |
| Weekly Target 5 | 1036.87 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.3716 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 1.5594 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 2.1035 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 3.0259 times | Fri 19 December 2025 | 1008.66 (1.37%) | 1008.10 | 995.20 - 1008.66 | 1.3106 times | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 0.9788 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.1294 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.501 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0133 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0066 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.1062 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 1018.9 and 1036.7
| Monthly Target 1 | 1004.07 |
| Monthly Target 2 | 1015.93 |
| Monthly Target 3 | 1021.8666666667 |
| Monthly Target 4 | 1033.73 |
| Monthly Target 5 | 1039.67 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 5.095 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 1.9541 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.3849 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.4762 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.6933 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.111 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.8364 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0025 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.2862 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.1604 times | Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.1604 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1021.16 |
| 12 day DMA | 1015.37 |
| 20 day DMA | 1008.11 |
| 35 day DMA | 994.89 |
| 50 day DMA | 987.99 |
| 100 day DMA | 953.58 |
| 150 day DMA | 954.24 |
| 200 day DMA | 955.11 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.49 | 1016.83 | 1018.14 |
| 12 day EMA | 1014.73 | 1012.35 | 1012.01 |
| 20 day EMA | 1008.23 | 1006.17 | 1005.32 |
| 35 day EMA | 996.51 | 994.67 | 993.52 |
| 50 day EMA | 984.99 | 983.24 | 981.98 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.16 | 1018 | 1019.72 |
| 12 day SMA | 1015.37 | 1012.64 | 1010.62 |
| 20 day SMA | 1008.11 | 1006.97 | 1006.26 |
| 35 day SMA | 994.89 | 993.52 | 992.54 |
| 50 day SMA | 987.99 | 985.93 | 983.64 |
| 100 day SMA | 953.58 | 953.07 | 952.45 |
| 150 day SMA | 954.24 | 954.05 | 953.96 |
| 200 day SMA | 955.11 | 954.72 | 954.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.