970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970efsl31

Strong Daily Stock price targets for 970efsl31 937503 are 892.8 and 892.8

Daily Target 1892.8
Daily Target 2892.8
Daily Target 3892.8
Daily Target 4892.8
Daily Target 5892.8

Daily price and volume 970efsl31

Date Closing Open Range Volume
Mon 08 July 2024 892.80 (0%) 892.80 892.80 - 892.80 0.408 times
Fri 05 July 2024 892.80 (-4.1%) 892.80 892.80 - 892.80 0.4199 times
Wed 03 July 2024 930.99 (3.44%) 930.99 930.99 - 930.99 0.0059 times
Mon 24 June 2024 900.00 (0%) 900.00 900.00 - 900.00 0.1597 times
Fri 21 June 2024 900.00 (2.86%) 900.00 900.00 - 900.00 0.1597 times
Wed 19 June 2024 875.01 (0.23%) 875.01 875.01 - 875.01 0.2957 times
Tue 18 June 2024 873.01 (-7.7%) 873.01 873.01 - 873.01 0.0059 times
Fri 26 April 2024 945.81 (0%) 945.81 945.81 - 945.81 0.0591 times
Wed 28 February 2024 945.81 (0.4%) 945.81 945.81 - 945.81 0.5914 times
Mon 19 February 2024 942.00 (0.19%) 1075.00 942.00 - 1075.00 7.8947 times
Fri 16 February 2024 940.21 (2.2%) 940.21 940.21 - 940.21 0.0296 times

 Daily chart 970efsl31

Weekly price and charts 970efsl31

Strong weekly Stock price targets for 970efsl31 937503 are 892.8 and 892.8

Weekly Target 1892.8
Weekly Target 2892.8
Weekly Target 3892.8
Weekly Target 4892.8
Weekly Target 5892.8

Weekly price and volumes for 970efsl31

Date Closing Open Range Volume
Mon 08 July 2024 892.80 (0%) 892.80 892.80 - 892.80 0.2823 times
Fri 05 July 2024 892.80 (-0.8%) 900.00 892.80 - 930.99 0.4051 times
Fri 21 June 2024 900.00 (-4.84%) 873.01 873.01 - 900.00 0.3191 times
Fri 26 April 2024 945.81 (0.6%) 1075.00 942.00 - 1075.00 5.9124 times
Fri 16 February 2024 940.21 (2.42%) 920.00 920.00 - 940.21 0.3273 times
Fri 22 December 2023 918.00 (2.8%) 912.00 912.00 - 918.00 1.0311 times
Fri 08 December 2023 893.00 (-1.89%) 911.20 893.00 - 960.00 0.5646 times
Fri 22 September 2023 910.20 (-2.23%) 919.00 910.20 - 919.00 0.4296 times
Fri 08 September 2023 931.00 (-14.59%) 895.00 894.00 - 931.00 0.4378 times
Wed 09 August 2023 1090.00 (19.78%) 1090.00 1090.00 - 1090.00 0.2905 times
Wed 26 July 2023 910.00 (4.12%) 910.00 910.00 - 910.00 1.4566 times

 weekly chart 970efsl31

Monthly price and charts 970efsl31

Strong monthly Stock price targets for 970efsl31 937503 are 873.71 and 911.9

Monthly Target 1867.34
Monthly Target 2880.07
Monthly Target 3905.53
Monthly Target 4918.26
Monthly Target 5943.72

Monthly price and volumes 970efsl31

Date Closing Open Range Volume
Mon 08 July 2024 892.80 (-0.8%) 930.99 892.80 - 930.99 0.42 times
Mon 24 June 2024 900.00 (-4.84%) 873.01 873.01 - 900.00 0.3128 times
Fri 26 April 2024 945.81 (0%) 945.81 945.81 - 945.81 0.0298 times
Wed 28 February 2024 945.81 (2.81%) 940.21 940.21 - 1075.00 4.2895 times
Tue 26 December 2023 920.00 (-3.16%) 893.00 893.00 - 920.00 1.0039 times
Wed 18 October 2023 950.00 (4.37%) 911.20 911.20 - 960.00 0.3813 times
Fri 22 September 2023 910.20 (-1.79%) 931.00 910.20 - 931.00 0.3277 times
Wed 23 August 2023 926.75 (1.84%) 1090.00 894.00 - 1090.00 0.5153 times
Wed 26 July 2023 910.00 (-8.91%) 853.00 852.02 - 920.00 1.7188 times
Mon 29 May 2023 999.00 (2.34%) 918.20 918.00 - 999.00 1.0009 times
Mon 10 April 2023 976.20 (2.52%) 977.00 976.20 - 977.00 0.0834 times

 monthly chart 970efsl31

DMA SMA EMA moving averages of 970efsl31 937503

DMA (daily moving average) of 970efsl31 937503

DMA period DMA value
5 day DMA 903.32
12 day DMA 913.2
20 day DMA 914.49
35 day DMA 924.84
50 day DMA 940.61
100 day DMA 950.39
150 day DMA 949.9
200 day DMA

EMA (exponential moving average) of 970efsl31 937503

EMA period EMA current EMA prev EMA prev2
5 day EMA900.99905.09911.23
12 day EMA908.34911.17914.51
20 day EMA914.62916.92919.46
35 day EMA925.05926.95928.96
50 day EMA935.34937.08938.89

SMA (simple moving average) of 970efsl31 937503

SMA period SMA current SMA prev SMA prev2
5 day SMA903.32899.76895.8
12 day SMA913.2915.3916.9
20 day SMA914.49916.4918.09
35 day SMA924.84927.12930.38
50 day SMA940.61941.65941.83
100 day SMA950.39951.31951.49
150 day SMA949.9950.27950.45
200 day SMA
Back to top | Use Dark Theme