970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 945.81 and 945.81
Daily Target 1 | 945.81 |
Daily Target 2 | 945.81 |
Daily Target 3 | 945.81 |
Daily Target 4 | 945.81 |
Daily Target 5 | 945.81 |
Daily price and volume 970efsl31
Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 945.81 (0.4%) | 945.81 | 945.81 - 945.81 | 0.5222 times | Mon 19 February 2024 | 942.00 (0.19%) | 1075.00 | 942.00 - 1075.00 | 6.9713 times | Fri 16 February 2024 | 940.21 (2.2%) | 940.21 | 940.21 - 940.21 | 0.0261 times | Tue 26 December 2023 | 920.00 (0.22%) | 920.00 | 920.00 - 920.00 | 0.3916 times | Fri 22 December 2023 | 918.00 (0.66%) | 918.00 | 918.00 - 918.00 | 0.7937 times | Wed 13 December 2023 | 912.00 (2.13%) | 912.00 | 912.00 - 912.00 | 0.5222 times | Fri 08 December 2023 | 893.00 (-6%) | 893.00 | 893.00 - 893.00 | 0.0522 times | Wed 18 October 2023 | 950.00 (4.26%) | 948.00 | 948.00 - 960.00 | 0.564 times | Mon 16 October 2023 | 911.20 (0.11%) | 911.20 | 911.20 - 911.20 | 0.1044 times | Fri 22 September 2023 | 910.20 (-0.87%) | 910.20 | 910.20 - 910.20 | 0.0522 times | Thu 14 September 2023 | 918.20 (-0.05%) | 918.20 | 918.20 - 918.20 | 0.235 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 877.41 and 1010.41
Weekly Target 1 | 854.6 |
Weekly Target 2 | 900.21 |
Weekly Target 3 | 987.60333333333 |
Weekly Target 4 | 1033.21 |
Weekly Target 5 | 1120.6 |
Weekly price and volumes for 970efsl31
Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 945.81 (0.6%) | 1075.00 | 942.00 - 1075.00 | 5.021 times | Fri 16 February 2024 | 940.21 (2.42%) | 920.00 | 920.00 - 940.21 | 0.2799 times | Fri 22 December 2023 | 918.00 (2.8%) | 912.00 | 912.00 - 918.00 | 0.8817 times | Fri 08 December 2023 | 893.00 (-1.89%) | 911.20 | 893.00 - 960.00 | 0.4829 times | Fri 22 September 2023 | 910.20 (-2.23%) | 919.00 | 910.20 - 919.00 | 0.3674 times | Fri 08 September 2023 | 931.00 (-14.59%) | 895.00 | 894.00 - 931.00 | 0.3744 times | Wed 09 August 2023 | 1090.00 (19.78%) | 1090.00 | 1090.00 - 1090.00 | 0.2484 times | Wed 26 July 2023 | 910.00 (4.12%) | 910.00 | 910.00 - 910.00 | 1.2456 times | Thu 20 July 2023 | 874.00 (-12.51%) | 853.00 | 852.02 - 920.00 | 0.7733 times | Mon 29 May 2023 | 999.00 (8.82%) | 999.00 | 999.00 - 999.00 | 0.3254 times | Tue 16 May 2023 | 918.00 (0%) | 918.00 | 918.00 - 918.00 | 0.105 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 943.01 and 1077.8
Monthly Target 1 | 852.22 |
Monthly Target 2 | 899.01 |
Monthly Target 3 | 987.00666666667 |
Monthly Target 4 | 1033.8 |
Monthly Target 5 | 1121.8 |
Monthly price and volumes 970efsl31
Date | Closing | Open | Range | Volume | Wed 28 February 2024 | 945.81 (2.81%) | 940.21 | 940.21 - 1075.00 | 4.2278 times | Tue 26 December 2023 | 920.00 (-3.16%) | 893.00 | 893.00 - 920.00 | 0.9894 times | Wed 18 October 2023 | 950.00 (4.37%) | 911.20 | 911.20 - 960.00 | 0.3758 times | Fri 22 September 2023 | 910.20 (-1.79%) | 931.00 | 910.20 - 931.00 | 0.323 times | Wed 23 August 2023 | 926.75 (1.84%) | 1090.00 | 894.00 - 1090.00 | 0.5079 times | Wed 26 July 2023 | 910.00 (-8.91%) | 853.00 | 852.02 - 920.00 | 1.6941 times | Mon 29 May 2023 | 999.00 (2.34%) | 918.20 | 918.00 - 999.00 | 0.9865 times | Mon 10 April 2023 | 976.20 (2.52%) | 977.00 | 976.20 - 977.00 | 0.0822 times | Mon 27 March 2023 | 952.20 (-5.44%) | 1007.00 | 931.00 - 1007.00 | 0.6048 times | Mon 23 January 2023 | 1007.00 (1.21%) | 1003.10 | 1003.10 - 1007.38 | 0.2085 times | Fri 23 December 2022 | 995.00 (-0.5%) | 991.00 | 990.00 - 1000.00 | 0.8691 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
DMA period | DMA value |
5 day DMA | 933.2 |
12 day DMA | 923.28 |
20 day DMA | 927.95 |
35 day DMA | 946.78 |
50 day DMA | 946.55 |
100 day DMA | 953.92 |
150 day DMA | 951.64 |
200 day DMA |
EMA (exponential moving average) of 970efsl31 937503
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 935.7 | 930.64 | 924.96 |
12 day EMA | 930.38 | 927.58 | 924.96 |
20 day EMA | 932.27 | 930.84 | 929.67 |
35 day EMA | 936.84 | 936.31 | 935.97 |
50 day EMA | 944.68 | 944.63 | 944.74 |
SMA (simple moving average) of 970efsl31 937503
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 933.2 | 926.44 | 916.64 |
12 day SMA | 923.28 | 922.04 | 920.77 |
20 day SMA | 927.95 | 930.61 | 929.41 |
35 day SMA | 946.78 | 948.32 | 949.52 |
50 day SMA | 946.55 | 945.3 | 946.26 |
100 day SMA | 953.92 | 953.66 | 953.44 |
150 day SMA | 951.64 | 951.8 | 952.18 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.