Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 980.00 (5.97%) | 980.00 | 980.00 - 980.00 | 1.0189 times | Tue 03 December 2024 | 924.80 (2.78%) | 924.80 | 924.80 - 924.80 | 2.2453 times | Thu 21 November 2024 | 899.77 (-1.15%) | 910.20 | 897.05 - 924.80 | 2.0108 times | Tue 19 November 2024 | 910.20 (0%) | 910.25 | 910.20 - 910.25 | 0.9017 times | Mon 18 November 2024 | 910.20 (0.02%) | 910.20 | 910.20 - 910.20 | 0.4509 times | Tue 12 November 2024 | 910.00 (-9%) | 920.00 | 910.00 - 920.00 | 0.1894 times | Tue 17 September 2024 | 1000.00 (8.6%) | 1000.00 | 1000.00 - 1000.00 | 0.6943 times | Fri 13 September 2024 | 920.80 (0.55%) | 920.80 | 920.80 - 920.80 | 1.2624 times | Wed 11 September 2024 | 915.80 (0%) | 915.80 | 915.80 - 915.80 | 0.5951 times | Tue 10 September 2024 | 915.80 (0%) | 915.80 | 915.80 - 915.80 | 0.6312 times | Mon 09 September 2024 | 915.80 (0%) | 915.80 | 915.80 - 915.80 | 0.8296 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 952.4 and 1007.6
| Weekly Target 1 | 906.4 |
| Weekly Target 2 | 943.2 |
| Weekly Target 3 | 961.6 |
| Weekly Target 4 | 998.4 |
| Weekly Target 5 | 1016.8 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 980.00 (8.92%) | 924.80 | 924.80 - 980.00 | 1.8679 times | Thu 21 November 2024 | 899.77 (-1.12%) | 910.20 | 897.05 - 924.80 | 1.9247 times | Tue 12 November 2024 | 910.00 (-9%) | 920.00 | 910.00 - 920.00 | 0.1084 times | Tue 17 September 2024 | 1000.00 (8.6%) | 1000.00 | 1000.00 - 1000.00 | 0.3973 times | Fri 13 September 2024 | 920.80 (0.55%) | 915.80 | 915.80 - 920.80 | 1.8989 times | Fri 06 September 2024 | 915.80 (2.3%) | 889.00 | 889.00 - 915.80 | 0.4592 times | Fri 30 August 2024 | 895.20 (0.58%) | 900.00 | 892.20 - 912.80 | 1.5583 times | Fri 19 July 2024 | 890.00 (-0.31%) | 892.80 | 890.00 - 892.80 | 0.872 times | Fri 05 July 2024 | 892.80 (-0.8%) | 900.00 | 892.80 - 930.99 | 0.5108 times | Fri 21 June 2024 | 900.00 (-4.84%) | 873.01 | 873.01 - 900.00 | 0.4025 times | Fri 26 April 2024 | 945.81 (0.6%) | 1075.00 | 942.00 - 1075.00 | 7.4561 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 952.4 and 1007.6
| Monthly Target 1 | 906.4 |
| Monthly Target 2 | 943.2 |
| Monthly Target 3 | 961.6 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 1016.8 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 980.00 (8.92%) | 924.80 | 924.80 - 980.00 | 0.9395 times | Thu 21 November 2024 | 899.77 (-10.02%) | 920.00 | 897.05 - 924.80 | 1.0226 times | Tue 17 September 2024 | 1000.00 (11.71%) | 889.00 | 889.00 - 1000.00 | 1.3859 times | Fri 30 August 2024 | 895.20 (0.34%) | 912.80 | 895.20 - 912.80 | 0.2647 times | Tue 30 July 2024 | 892.20 (-0.87%) | 930.99 | 890.00 - 930.99 | 1.1446 times | Mon 24 June 2024 | 900.00 (-4.84%) | 873.01 | 873.01 - 900.00 | 0.2725 times | Fri 26 April 2024 | 945.81 (0%) | 945.81 | 945.81 - 945.81 | 0.026 times | Wed 28 February 2024 | 945.81 (2.81%) | 940.21 | 940.21 - 1075.00 | 3.7373 times | Tue 26 December 2023 | 920.00 (-3.16%) | 893.00 | 893.00 - 920.00 | 0.8746 times | Wed 18 October 2023 | 950.00 (4.37%) | 911.20 | 911.20 - 960.00 | 0.3322 times | Fri 22 September 2023 | 910.20 (-1.79%) | 931.00 | 910.20 - 931.00 | 0.2855 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 924.99 |
| 12 day DMA | 926.58 |
| 20 day DMA | 914.19 |
| 35 day DMA | 915.45 |
| 50 day DMA | 920.42 |
| 100 day DMA | 937.16 |
| 150 day DMA | 944.72 |
| 200 day DMA |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.06 | 917.09 | 913.23 |
| 12 day EMA | 926.7 | 917.01 | 915.59 |
| 20 day EMA | 922.28 | 916.21 | 915.31 |
| 35 day EMA | 922.74 | 919.37 | 919.05 |
| 50 day EMA | 924.77 | 922.52 | 922.43 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.99 | 910.99 | 926.03 |
| 12 day SMA | 926.58 | 919 | 916.53 |
| 20 day SMA | 914.19 | 911.74 | 910.5 |
| 35 day SMA | 915.45 | 913.46 | 913.27 |
| 50 day SMA | 920.42 | 919.18 | 920.21 |
| 100 day SMA | 937.16 | 937.37 | 938.12 |
| 150 day SMA | 944.72 | 944.14 | 944.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.