Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 2.5358 times | Tue 09 December 2025 | 990.00 (0.13%) | 990.00 | 990.00 - 990.00 | 2.9448 times | Mon 08 December 2025 | 988.67 (-0.64%) | 996.00 | 985.20 - 996.00 | 0.5521 times | Fri 05 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.3272 times | Thu 04 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3476 times | Wed 03 December 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1227 times | Fri 28 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.6748 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2045 times | Mon 24 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.2086 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0818 times | Tue 04 November 2025 | 998.00 (2.87%) | 998.00 | 998.00 - 998.00 | 0.0204 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 984.7 and 995.5
| Weekly Target 1 | 981.27 |
| Weekly Target 2 | 988.13 |
| Weekly Target 3 | 992.06666666667 |
| Weekly Target 4 | 998.93 |
| Weekly Target 5 | 1002.87 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 2.998 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.3963 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.5346 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0407 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0203 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.3252 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 1.626 times | Fri 26 September 2025 | 985.00 (2.07%) | 980.00 | 970.00 - 985.00 | 1.3211 times | Fri 12 September 2025 | 965.00 (-0.1%) | 965.00 | 965.00 - 965.00 | 0.0102 times | Fri 05 September 2025 | 966.00 (-0.41%) | 980.00 | 965.00 - 980.00 | 1.7276 times | Thu 14 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.2541 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 982.7 and 997.5
| Monthly Target 1 | 978.6 |
| Monthly Target 2 | 986.8 |
| Monthly Target 3 | 993.4 |
| Monthly Target 4 | 1001.6 |
| Monthly Target 5 | 1008.2 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 995.00 (-1%) | 1000.00 | 985.20 - 1000.00 | 2.094 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.9781 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 1.21 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 1.7618 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.2821 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 2.1254 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0063 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.7273 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.4075 times | Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.4075 times | Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 2.2821 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 993.53 |
| 12 day DMA | 995.91 |
| 20 day DMA | 987.96 |
| 35 day DMA | 979.56 |
| 50 day DMA | 964.86 |
| 100 day DMA | 950.65 |
| 150 day DMA | 951.2 |
| 200 day DMA | 951.85 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.91 | 993.36 | 995.04 |
| 12 day EMA | 992.7 | 992.28 | 992.7 |
| 20 day EMA | 987.63 | 986.85 | 986.52 |
| 35 day EMA | 975.23 | 974.07 | 973.13 |
| 50 day EMA | 962.22 | 960.88 | 959.69 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.53 | 994.53 | 997.53 |
| 12 day SMA | 995.91 | 995.2 | 994.86 |
| 20 day SMA | 987.96 | 986.71 | 985.96 |
| 35 day SMA | 979.56 | 978.57 | 978.57 |
| 50 day SMA | 964.86 | 962.86 | 961.32 |
| 100 day SMA | 950.65 | 950.02 | 949.44 |
| 150 day SMA | 951.2 | 951.1 | 952.39 |
| 200 day SMA | 951.85 | 951.8 | 951.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.