Login or Join
Homepage970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970efsl31
Strong Daily Stock price targets for 970efsl31 937503 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.457 times | Wed 03 December 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1613 times | Fri 28 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.8871 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2688 times | Mon 24 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.9032 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1075 times | Tue 04 November 2025 | 998.00 (2.87%) | 998.00 | 998.00 - 998.00 | 0.0269 times | Mon 13 October 2025 | 970.20 (-1.65%) | 970.20 | 970.20 - 970.20 | 0.0269 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.8602 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 4.3011 times | Fri 26 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0269 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 998.5 and 999.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.00 (-0.6%) | 1000.00 | 999.00 - 1000.00 | 0.3295 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.1633 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0573 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0287 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.4585 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 2.2923 times | Fri 26 September 2025 | 985.00 (2.07%) | 980.00 | 970.00 - 985.00 | 1.8625 times | Fri 12 September 2025 | 965.00 (-0.1%) | 965.00 | 965.00 - 965.00 | 0.0143 times | Fri 05 September 2025 | 966.00 (-0.41%) | 980.00 | 965.00 - 980.00 | 2.4355 times | Thu 14 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3582 times | Mon 28 July 2025 | 975.00 (4.58%) | 975.00 | 975.00 - 975.00 | 0.1146 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 998.5 and 999.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.00 (-0.6%) | 1000.00 | 999.00 - 1000.00 | 0.1791 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 1.215 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 1.5031 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 2.1885 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.3505 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 2.6402 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0078 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.9034 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.5062 times | Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.5062 times | Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 2.8349 times |
Indicator Analysis of 970efsl31
Please login to view indicator analysis. or View indicator analysis of 970efsl31 937503 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 992.47 |
| 20 day DMA | 982.39 |
| 35 day DMA | 976.32 |
| 50 day DMA | 957.49 |
| 100 day DMA | 948.5 |
| 150 day DMA | 952.22 |
| 200 day DMA | 951.42 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.85 | 1000.27 | 1000.41 |
| 12 day EMA | 993.16 | 992.1 | 990.67 |
| 20 day EMA | 985.66 | 984.26 | 982.6 |
| 35 day EMA | 970.54 | 968.86 | 967.03 |
| 50 day EMA | 957.37 | 955.67 | 953.86 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1003 | 1002.6 |
| 12 day SMA | 992.47 | 989.63 | 986.8 |
| 20 day SMA | 982.39 | 981.44 | 980.44 |
| 35 day SMA | 976.32 | 973.48 | 970.92 |
| 50 day SMA | 957.49 | 955.31 | 953.17 |
| 100 day SMA | 948.5 | 947.96 | 947.41 |
| 150 day SMA | 952.22 | 952.03 | 951.93 |
| 200 day SMA | 951.42 | 951.25 | 950.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.