Login or Join
Homepage9mmfl22 937505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfl22 937505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfl22
Strong Daily Stock price targets for 9mmfl22 937505 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 9mmfl22
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.9224 times | Thu 28 July 2022 | 1011.01 (12.21%) | 1011.01 | 1011.01 - 1011.01 | 0.0054 times | Tue 26 July 2022 | 901.01 (-8.99%) | 901.01 | 901.01 - 901.01 | 0.1085 times | Fri 15 July 2022 | 990.00 (10.61%) | 990.00 | 990.00 - 990.00 | 0.0543 times | Wed 22 June 2022 | 895.00 (-10.59%) | 895.00 | 895.00 - 895.00 | 0.0543 times | Wed 08 June 2022 | 1001.00 (0.82%) | 995.00 | 995.00 - 1001.00 | 0.2876 times | Tue 07 June 2022 | 992.85 (0.24%) | 994.00 | 990.00 - 994.00 | 1.4216 times | Mon 06 June 2022 | 990.46 (-0.46%) | 995.00 | 990.00 - 995.00 | 6.701 times | Fri 27 May 2022 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1899 times | Tue 17 May 2022 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.255 times | Mon 02 May 2022 | 970.00 (-3.77%) | 970.00 | 970.00 - 970.00 | 0.0271 times |
Weekly price and charts 9mmfl22
Strong weekly Stock price targets for 9mmfl22 937505 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 9mmfl22
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.7437 times | Thu 28 July 2022 | 1011.01 (2.12%) | 901.01 | 901.01 - 1011.01 | 0.0919 times | Fri 15 July 2022 | 990.00 (-1.1%) | 895.00 | 895.00 - 990.00 | 0.0875 times | Wed 08 June 2022 | 1001.00 (0.6%) | 995.00 | 990.00 - 1001.00 | 6.7804 times | Fri 27 May 2022 | 995.00 (-1.29%) | 970.00 | 970.00 - 995.00 | 0.3806 times | Thu 10 March 2022 | 1008.00 (1.93%) | 989.00 | 989.00 - 1008.00 | 0.2843 times | Mon 31 January 2022 | 988.90 (0.09%) | 988.00 | 988.00 - 988.90 | 0.8924 times | Tue 18 January 2022 | 988.00 (4%) | 988.00 | 988.00 - 988.00 | 0.1269 times | Fri 14 January 2022 | 950.00 (-2.16%) | 971.00 | 950.00 - 971.00 | 0.4812 times | Thu 06 January 2022 | 971.00 (-2.31%) | 971.00 | 971.00 - 971.00 | 0.1312 times | Fri 10 December 2021 | 994.00 (2.37%) | 972.10 | 972.10 - 994.00 | 0.8093 times |
Monthly price and charts 9mmfl22
Strong monthly Stock price targets for 9mmfl22 937505 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 9mmfl22
| Date | Closing | Open | Range | Volume | Mon 08 August 2022 | 1000.00 (-1.09%) | 1000.00 | 1000.00 - 1000.00 | 0.409 times | Thu 28 July 2022 | 1011.01 (12.96%) | 990.00 | 901.01 - 1011.01 | 0.0746 times | Wed 22 June 2022 | 895.00 (-10.05%) | 995.00 | 895.00 - 1001.00 | 3.7536 times | Fri 27 May 2022 | 995.00 (-1.29%) | 970.00 | 970.00 - 995.00 | 0.2093 times | Thu 10 March 2022 | 1008.00 (1.93%) | 989.00 | 989.00 - 1008.00 | 0.1564 times | Mon 31 January 2022 | 988.90 (1.84%) | 971.00 | 950.00 - 988.90 | 0.8494 times | Mon 20 December 2021 | 971.00 (-1.32%) | 971.00 | 971.00 - 994.00 | 0.6737 times | Tue 30 November 2021 | 984.00 (3.47%) | 951.00 | 951.00 - 984.00 | 2.6468 times | Fri 29 October 2021 | 951.00 (-4.42%) | 971.00 | 951.00 - 971.00 | 0.1323 times | Mon 27 September 2021 | 995.00 (1.02%) | 988.00 | 988.00 - 996.00 | 1.0948 times | Tue 31 August 2021 | 985.00 (0.51%) | 980.00 | 970.00 - 997.00 | 2.1415 times |
Indicator Analysis of 9mmfl22
Please login to view indicator analysis. or View indicator analysis of 9mmfl22 937505 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfl22 937505
DMA (daily moving average) of 9mmfl22 937505
| DMA period | DMA value |
| 5 day DMA | 959.4 |
| 12 day DMA | 979.11 |
| 20 day DMA | 978.61 |
| 35 day DMA | 978.92 |
| 50 day DMA | 980.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mmfl22 937505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.14 | 968.71 | 947.56 |
| 12 day EMA | 976.59 | 972.33 | 965.3 |
| 20 day EMA | 977.42 | 975.04 | 971.26 |
| 35 day EMA | 979.32 | 978.1 | 976.16 |
| 50 day EMA | 979.27 | 978.42 | 977.09 |
SMA (simple moving average) of 9mmfl22 937505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.4 | 959.6 | 955.97 |
| 12 day SMA | 979.11 | 978.19 | 976.35 |
| 20 day SMA | 978.61 | 977.22 | 975.22 |
| 35 day SMA | 978.92 | 978.5 | 977.89 |
| 50 day SMA | 980.39 | 980.19 | 979.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.