Login or Join
Homepage925mmfl23 937507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mmfl23 937507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mmfl23
Strong Daily Stock price targets for 925mmfl23 937507 are 925.01 and 975.02
| Daily Target 1 | 883.33 |
| Daily Target 2 | 916.67 |
| Daily Target 3 | 933.34 |
| Daily Target 4 | 966.68 |
| Daily Target 5 | 983.35 |
Daily price and volume 925mmfl23
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 950.01 (-2.06%) | 900.00 | 900.00 - 950.01 | 0.6025 times | Mon 06 March 2023 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.5907 times | Tue 21 February 2023 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.2067 times | Wed 11 January 2023 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 4.7253 times | Wed 04 January 2023 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.5907 times | Mon 26 December 2022 | 991.01 (2.17%) | 970.00 | 970.00 - 991.01 | 1.3881 times | Fri 16 December 2022 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.1181 times | Tue 04 October 2022 | 990.00 (-1%) | 852.20 | 852.20 - 990.00 | 0.2481 times | Mon 12 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5907 times | Fri 09 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9392 times | Thu 08 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2363 times |
Weekly price and charts 925mmfl23
Strong weekly Stock price targets for 925mmfl23 937507 are 890.01 and 960.01
| Weekly Target 1 | 870 |
| Weekly Target 2 | 910.01 |
| Weekly Target 3 | 940.00333333333 |
| Weekly Target 4 | 980.01 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 925mmfl23
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 950.01 (-4.04%) | 970.00 | 900.00 - 970.00 | 0.8505 times | Tue 21 February 2023 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1474 times | Wed 11 January 2023 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 3.3684 times | Wed 04 January 2023 | 1000.00 (3.09%) | 970.00 | 970.00 - 1000.00 | 1.4105 times | Fri 16 December 2022 | 970.00 (-3%) | 1000.00 | 852.20 - 1000.00 | 0.6821 times | Fri 09 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.88 times | Fri 26 August 2022 | 1000.00 (0.5%) | 990.00 | 990.00 - 1000.00 | 0.8337 times | Thu 16 June 2022 | 995.00 (1.02%) | 965.00 | 965.00 - 995.00 | 0.6316 times | Wed 18 May 2022 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.9263 times | Wed 11 May 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2695 times | Thu 28 April 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2611 times |
Monthly price and charts 925mmfl23
Strong monthly Stock price targets for 925mmfl23 937507 are 890.01 and 960.01
| Monthly Target 1 | 870 |
| Monthly Target 2 | 910.01 |
| Monthly Target 3 | 940.00333333333 |
| Monthly Target 4 | 980.01 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 925mmfl23
| Date | Closing | Open | Range | Volume | Wed 08 March 2023 | 950.01 (-4.04%) | 970.00 | 900.00 - 970.00 | 0.8505 times | Tue 21 February 2023 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1474 times | Wed 11 January 2023 | 980.00 (-1.11%) | 1000.00 | 980.00 - 1000.00 | 3.7895 times | Mon 26 December 2022 | 991.01 (0.1%) | 970.00 | 970.00 - 991.01 | 1.0737 times | Tue 04 October 2022 | 990.00 (-1%) | 852.20 | 852.20 - 990.00 | 0.1768 times | Mon 12 September 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3011 times | Fri 26 August 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4421 times | Thu 07 July 2022 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3916 times | Thu 16 June 2022 | 995.00 (1.02%) | 965.00 | 965.00 - 995.00 | 0.6316 times | Wed 18 May 2022 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 1.1958 times | Thu 28 April 2022 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1558 times |
Indicator Analysis of 925mmfl23
Please login to view indicator analysis. or View indicator analysis of 925mmfl23 937507 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mmfl23 937507
DMA (daily moving average) of 925mmfl23 937507
| DMA period | DMA value |
| 5 day DMA | 978 |
| 12 day DMA | 986.75 |
| 20 day DMA | 988.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mmfl23 937507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.69 | 982.53 | 988.8 |
| 12 day EMA | 981.21 | 986.88 | 989.95 |
| 20 day EMA | 984.47 | 988.1 | 990 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mmfl23 937507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978 | 986.2 | 986.2 |
| 12 day SMA | 986.75 | 990.92 | 992.58 |
| 20 day SMA | 988.05 | 990.05 | 991.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.