Login or Join
Homepage0mmfl23a 937509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl23a 937509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl23a
Strong Daily Stock price targets for 0mmfl23a 937509 are 1179.95 and 1179.95
| Daily Target 1 | 1179.95 |
| Daily Target 2 | 1179.95 |
| Daily Target 3 | 1179.95 |
| Daily Target 4 | 1179.95 |
| Daily Target 5 | 1179.95 |
Daily price and volume 0mmfl23a
| Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 1179.95 (0.85%) | 1179.95 | 1179.95 - 1179.95 | 0.2083 times | Wed 12 April 2023 | 1170.00 (-0.76%) | 1184.00 | 1170.00 - 1184.00 | 0.1563 times | Mon 20 March 2023 | 1179.00 (0.15%) | 1180.00 | 1179.00 - 1180.00 | 0.0521 times | Wed 01 March 2023 | 1177.19 (2.1%) | 1177.19 | 1177.19 - 1177.19 | 3.5503 times | Wed 18 January 2023 | 1153.00 (0.26%) | 1153.00 | 1153.00 - 1153.00 | 1.1806 times | Mon 16 January 2023 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.8681 times | Fri 13 January 2023 | 1150.00 (1.32%) | 1125.11 | 1125.11 - 1150.00 | 1.3021 times | Wed 04 January 2023 | 1135.00 (0.87%) | 1135.00 | 1135.00 - 1135.00 | 0.0868 times | Mon 26 December 2022 | 1125.24 (-2.13%) | 1125.30 | 1125.24 - 1125.30 | 0.6944 times | Thu 01 December 2022 | 1149.71 (-0.9%) | 1149.71 | 1149.71 - 1149.71 | 1.901 times | Mon 28 November 2022 | 1160.18 (2.67%) | 1150.00 | 1150.00 - 1160.18 | 3.5503 times |
Weekly price and charts 0mmfl23a
Strong weekly Stock price targets for 0mmfl23a 937509 are 1167.98 and 1181.98
| Weekly Target 1 | 1163.98 |
| Weekly Target 2 | 1171.97 |
| Weekly Target 3 | 1177.9833333333 |
| Weekly Target 4 | 1185.97 |
| Weekly Target 5 | 1191.98 |
Weekly price and volumes for 0mmfl23a
| Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 1179.95 (0.23%) | 1180.00 | 1170.00 - 1184.00 | 0.1077 times | Wed 01 March 2023 | 1177.19 (2.1%) | 1177.19 | 1177.19 - 1177.19 | 0.9181 times | Wed 18 January 2023 | 1153.00 (0.26%) | 1150.00 | 1150.00 - 1153.00 | 0.5297 times | Fri 13 January 2023 | 1150.00 (0.03%) | 1125.30 | 1125.11 - 1150.00 | 0.5387 times | Thu 01 December 2022 | 1149.71 (1.74%) | 1150.00 | 1149.71 - 1160.18 | 1.4097 times | Mon 07 November 2022 | 1130.00 (0%) | 1110.00 | 1110.00 - 1130.00 | 1.7957 times | Fri 28 October 2022 | 1130.00 (2.17%) | 1106.00 | 1106.00 - 1130.00 | 2.2649 times | Thu 28 July 2022 | 1106.00 (0.64%) | 1098.95 | 1051.11 - 1106.00 | 0.7901 times | Thu 21 July 2022 | 1098.97 (6.18%) | 1077.00 | 1041.10 - 1098.98 | 1.4658 times | Fri 15 July 2022 | 1035.00 (-5.48%) | 1041.51 | 1035.00 - 1041.51 | 0.1796 times | Fri 08 July 2022 | 1095.00 (1.67%) | 1090.00 | 1040.00 - 1099.00 | 4.6756 times |
Monthly price and charts 0mmfl23a
Strong monthly Stock price targets for 0mmfl23a 937509 are 1167.98 and 1181.98
| Monthly Target 1 | 1163.98 |
| Monthly Target 2 | 1171.97 |
| Monthly Target 3 | 1177.9833333333 |
| Monthly Target 4 | 1185.97 |
| Monthly Target 5 | 1191.98 |
Monthly price and volumes 0mmfl23a
| Date | Closing | Open | Range | Volume | Thu 13 April 2023 | 1179.95 (0.08%) | 1184.00 | 1170.00 - 1184.00 | 0.0533 times | Mon 20 March 2023 | 1179.00 (2.25%) | 1177.19 | 1177.19 - 1180.00 | 0.5269 times | Wed 18 January 2023 | 1153.00 (2.47%) | 1135.00 | 1125.11 - 1153.00 | 0.5028 times | Mon 26 December 2022 | 1125.24 (-3.01%) | 1149.71 | 1125.24 - 1149.71 | 0.3796 times | Mon 28 November 2022 | 1160.18 (2.67%) | 1110.00 | 1110.00 - 1160.18 | 1.535 times | Fri 28 October 2022 | 1130.00 (1.62%) | 1110.00 | 1110.00 - 1130.00 | 0.1879 times | Wed 10 August 2022 | 1112.00 (0.54%) | 1106.00 | 1106.00 - 1112.00 | 1.0932 times | Thu 28 July 2022 | 1106.00 (6.35%) | 1077.00 | 1035.00 - 1106.00 | 4.0934 times | Thu 30 June 2022 | 1040.00 (-2.8%) | 1060.00 | 1040.00 - 1085.00 | 1.6023 times | Thu 26 May 2022 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0254 times | Mon 04 April 2022 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 0.0736 times |
Indicator Analysis of 0mmfl23a
Please login to view indicator analysis. or View indicator analysis of 0mmfl23a 937509 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl23a 937509
DMA (daily moving average) of 0mmfl23a 937509
| DMA period | DMA value |
| 5 day DMA | 1171.83 |
| 12 day DMA | 1154.94 |
| 20 day DMA | 1134.57 |
| 35 day DMA | 1105.84 |
| 50 day DMA | 1093.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl23a 937509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.72 | 1166.1 | 1164.15 |
| 12 day EMA | 1154.61 | 1150 | 1146.37 |
| 20 day EMA | 1138.81 | 1134.48 | 1130.74 |
| 35 day EMA | 1117.26 | 1113.57 | 1110.25 |
| 50 day EMA | 1095.94 | 1092.51 | 1089.35 |
SMA (simple moving average) of 0mmfl23a 937509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.83 | 1165.84 | 1161.84 |
| 12 day SMA | 1154.94 | 1150.78 | 1147.44 |
| 20 day SMA | 1134.57 | 1130.31 | 1126.31 |
| 35 day SMA | 1105.84 | 1102.98 | 1100.55 |
| 50 day SMA | 1093.6 | 1090.8 | 1088.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.