Login or Join
Homepage975mmfl24 937511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mmfl24 937511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl24
Strong Daily Stock price targets for 975mmfl24 937511 are 995.5 and 1007.5
| Daily Target 1 | 985.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 997.66666666667 |
| Daily Target 4 | 1005.33 |
| Daily Target 5 | 1009.67 |
Daily price and volume 975mmfl24
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1001.00 (1.11%) | 990.00 | 990.00 - 1002.00 | 6.625 times | Fri 03 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6875 times | Thu 02 May 2024 | 990.00 (0%) | 965.25 | 965.25 - 990.00 | 1.1875 times | Mon 15 April 2024 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.125 times | Fri 12 April 2024 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.125 times | Mon 11 March 2024 | 1000.00 (0.07%) | 900.10 | 900.10 - 1000.00 | 0.025 times | Fri 23 February 2024 | 999.30 (-0.37%) | 999.30 | 999.30 - 999.30 | 0.125 times | Thu 08 February 2024 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.375 times | Tue 06 February 2024 | 1002.00 (0.46%) | 1002.00 | 1002.00 - 1002.00 | 0.5 times | Wed 31 January 2024 | 997.40 (0.3%) | 997.40 | 997.40 - 997.40 | 0.225 times | Mon 22 January 2024 | 994.40 (-0.36%) | 994.40 | 994.40 - 994.40 | 2.5 times |
Weekly price and charts 975mmfl24
Strong weekly Stock price targets for 975mmfl24 937511 are 995.5 and 1007.5
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 997.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1009.67 |
Weekly price and volumes for 975mmfl24
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1001.00 (1.11%) | 990.00 | 990.00 - 1002.00 | 4.2707 times | Fri 03 May 2024 | 990.00 (4.21%) | 990.00 | 965.25 - 990.00 | 1.2893 times | Fri 12 April 2024 | 950.00 (-4.93%) | 900.10 | 900.10 - 1000.00 | 0.0967 times | Fri 23 February 2024 | 999.30 (0.19%) | 1002.00 | 999.30 - 1003.00 | 0.6446 times | Wed 31 January 2024 | 997.40 (-0.06%) | 994.40 | 994.40 - 997.40 | 1.7566 times | Wed 03 January 2024 | 998.00 (-0.3%) | 998.00 | 998.00 - 998.00 | 0.4029 times | Fri 17 November 2023 | 1001.00 (2.14%) | 1010.00 | 1001.00 - 1010.00 | 0.1209 times | Thu 26 October 2023 | 980.00 (-2.54%) | 995.00 | 980.00 - 995.00 | 0.8058 times | Wed 04 October 2023 | 1005.52 (3.56%) | 981.00 | 981.00 - 1005.52 | 0.6044 times | Wed 06 September 2023 | 971.00 (-4.8%) | 971.00 | 971.00 - 971.00 | 0.0081 times | Wed 23 August 2023 | 1020.00 (-1.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0806 times |
Monthly price and charts 975mmfl24
Strong monthly Stock price targets for 975mmfl24 937511 are 995.5 and 1007.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1005.33 |
| Monthly Target 5 | 1009.67 |
Monthly price and volumes 975mmfl24
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1001.00 (1.11%) | 990.00 | 990.00 - 1002.00 | 4.1374 times | Fri 03 May 2024 | 990.00 (0%) | 965.25 | 965.25 - 990.00 | 1.171 times | Mon 15 April 2024 | 990.00 (-1%) | 950.00 | 950.00 - 990.00 | 0.1561 times | Mon 11 March 2024 | 1000.00 (0.07%) | 900.10 | 900.10 - 1000.00 | 0.0156 times | Fri 23 February 2024 | 999.30 (0.19%) | 1002.00 | 999.30 - 1003.00 | 0.6245 times | Wed 31 January 2024 | 997.40 (-0.36%) | 998.00 | 994.40 - 998.00 | 2.0921 times | Fri 17 November 2023 | 1001.00 (2.14%) | 1010.00 | 1001.00 - 1010.00 | 0.1171 times | Thu 26 October 2023 | 980.00 (0.93%) | 981.00 | 980.00 - 1005.52 | 1.3661 times | Wed 06 September 2023 | 971.00 (-4.8%) | 971.00 | 971.00 - 971.00 | 0.0078 times | Wed 23 August 2023 | 1020.00 (3.05%) | 1032.00 | 1020.00 - 1033.00 | 0.3123 times | Tue 25 July 2023 | 989.84 (-1.02%) | 1000.00 | 900.00 - 1000.00 | 6.4169 times |
Indicator Analysis of 975mmfl24
Please login to view indicator analysis. or View indicator analysis of 975mmfl24 937511 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mmfl24 937511
DMA (daily moving average) of 975mmfl24 937511
| DMA period | DMA value |
| 5 day DMA | 984.2 |
| 12 day DMA | 992.93 |
| 20 day DMA | 993.93 |
| 35 day DMA | 996.57 |
| 50 day DMA | 1000.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mmfl24 937511
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.34 | 988.01 | 987.01 |
| 12 day EMA | 992.45 | 990.9 | 991.06 |
| 20 day EMA | 993.96 | 993.22 | 993.56 |
| 35 day EMA | 996.65 | 996.39 | 996.77 |
| 50 day EMA | 998.85 | 998.76 | 999.12 |
SMA (simple moving average) of 975mmfl24 937511
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.2 | 984 | 985.86 |
| 12 day SMA | 992.93 | 992.93 | 994.59 |
| 20 day SMA | 993.93 | 995.53 | 995.52 |
| 35 day SMA | 996.57 | 995.83 | 995.97 |
| 50 day SMA | 1000.44 | 1000.4 | 1000.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.