Login or Join
Homepage0mmfl25b 937513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl25b 937513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl25b
Strong Daily Stock price targets for 0mmfl25b 937513 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume 0mmfl25b
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 1260.00 (-8.3%) | 1260.00 | 1260.00 - 1260.00 | 0.1083 times |
| Tue 19 November 2024 | 1374.00 (4.33%) | 1374.00 | 1374.00 - 1374.00 | 0.0108 times |
| Tue 12 November 2024 | 1317.00 (0%) | 1317.00 | 1317.00 - 1317.00 | 0.0108 times |
| Fri 23 August 2024 | 1317.00 (2.97%) | 1317.00 | 1317.00 - 1317.00 | 0.0217 times |
| Fri 16 August 2024 | 1279.00 (0%) | 1270.00 | 1270.00 - 1317.00 | 7.1506 times |
| Mon 08 April 2024 | 1278.94 (1.83%) | 1256.00 | 1256.00 - 1278.94 | 0.2167 times |
| Tue 30 January 2024 | 1256.00 (2.78%) | 1222.00 | 1222.00 - 1256.00 | 0.2167 times |
| Tue 07 November 2023 | 1222.00 (0.99%) | 1225.00 | 1222.00 - 1225.00 | 1.0834 times |
| Thu 02 November 2023 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 1.0834 times |
| Fri 27 October 2023 | 1210.00 (-0.9%) | 1210.00 | 1210.00 - 1210.00 | 0.0975 times |
| Wed 18 October 2023 | 1221.00 (4.81%) | 1221.00 | 1221.00 - 1221.00 | 0.0108 times |
Weekly price and charts 0mmfl25b
Strong weekly Stock price targets for 0mmfl25b 937513 are 1203 and 1317
| Weekly Target 1 | 1184 |
| Weekly Target 2 | 1222 |
| Weekly Target 3 | 1298 |
| Weekly Target 4 | 1336 |
| Weekly Target 5 | 1412 |
Weekly price and volumes for 0mmfl25b
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 1260.00 (-4.33%) | 1374.00 | 1260.00 - 1374.00 | 0.1054 times |
| Tue 12 November 2024 | 1317.00 (0%) | 1317.00 | 1317.00 - 1317.00 | 0.0096 times |
| Fri 23 August 2024 | 1317.00 (2.97%) | 1317.00 | 1317.00 - 1317.00 | 0.0192 times |
| Fri 16 August 2024 | 1279.00 (1.83%) | 1256.00 | 1256.00 - 1317.00 | 6.5134 times |
| Tue 30 January 2024 | 1256.00 (2.78%) | 1222.00 | 1222.00 - 1256.00 | 0.1916 times |
| Tue 07 November 2023 | 1222.00 (0.99%) | 1225.00 | 1222.00 - 1225.00 | 0.9579 times |
| Thu 02 November 2023 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.9579 times |
| Fri 27 October 2023 | 1210.00 (3.86%) | 1221.00 | 1210.00 - 1221.00 | 0.0958 times |
| Thu 28 September 2023 | 1165.00 (0%) | 1166.00 | 1165.00 - 1166.00 | 0.1916 times |
| Tue 30 May 2023 | 1165.00 (0.87%) | 1160.00 | 1160.00 - 1165.00 | 0.9579 times |
| Thu 18 May 2023 | 1155.00 (3.96%) | 1121.40 | 1121.40 - 1155.00 | 0.3831 times |
Monthly price and charts 0mmfl25b
Strong monthly Stock price targets for 0mmfl25b 937513 are 1260 and 1260
| Monthly Target 1 | 1260 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1260 |
| Monthly Target 4 | 1260 |
| Monthly Target 5 | 1260 |
Monthly price and volumes 0mmfl25b
| Date | Closing | Open | Range | Volume |
| Thu 19 December 2024 | 1260.00 (-8.3%) | 1260.00 | 1260.00 - 1260.00 | 0.0898 times |
| Tue 19 November 2024 | 1374.00 (4.33%) | 1317.00 | 1317.00 - 1374.00 | 0.018 times |
| Fri 23 August 2024 | 1317.00 (2.98%) | 1270.00 | 1270.00 - 1317.00 | 5.9425 times |
| Mon 08 April 2024 | 1278.94 (1.83%) | 1256.00 | 1256.00 - 1278.94 | 0.1795 times |
| Tue 30 January 2024 | 1256.00 (2.78%) | 1222.00 | 1222.00 - 1256.00 | 0.1795 times |
| Tue 07 November 2023 | 1222.00 (0.99%) | 1210.00 | 1210.00 - 1225.00 | 1.7953 times |
| Fri 27 October 2023 | 1210.00 (3.86%) | 1221.00 | 1210.00 - 1221.00 | 0.0898 times |
| Thu 28 September 2023 | 1165.00 (-0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.0898 times |
| Tue 11 July 2023 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0898 times |
| Tue 30 May 2023 | 1165.00 (4.95%) | 1111.00 | 1111.00 - 1165.00 | 1.526 times |
| Wed 15 February 2023 | 1110.10 (1.84%) | 1090.00 | 1090.00 - 1135.00 | 3.2316 times |
Indicator Analysis of 0mmfl25b
Please login to view indicator analysis. or View indicator analysis of 0mmfl25b 937513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl25b 937513
DMA (daily moving average) of 0mmfl25b 937513
| DMA period | DMA value |
| 5 day DMA | 1309.4 |
| 12 day DMA | 1259.16 |
| 20 day DMA | 1208.17 |
| 35 day DMA | 1125.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl25b 937513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.09 | 1317.13 | 1288.7 |
| 12 day EMA | 1260.39 | 1260.46 | 1239.82 |
| 20 day EMA | 1216.99 | 1212.46 | 1195.46 |
| 35 day EMA | 1141.88 | 1134.93 | 1120.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl25b 937513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.4 | 1313.19 | 1289.59 |
| 12 day SMA | 1259.16 | 1251.33 | 1233.91 |
| 20 day SMA | 1208.17 | 1200.02 | 1186.17 |
| 35 day SMA | 1125.79 | 1118.19 | 1107.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.