0mmfl25b 937513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl25b 937513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl25b
Strong Daily Stock price targets for 0mmfl25b 937513 are 1239 and 1273
Daily Target 1 | 1210.67 |
Daily Target 2 | 1233.33 |
Daily Target 3 | 1244.6666666667 |
Daily Target 4 | 1267.33 |
Daily Target 5 | 1278.67 |
Daily price and volume 0mmfl25b
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 1256.00 (2.78%) | 1222.00 | 1222.00 - 1256.00 | 0.5128 times | Tue 07 November 2023 | 1222.00 (0.99%) | 1225.00 | 1222.00 - 1225.00 | 2.5641 times | Thu 02 November 2023 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 2.5641 times | Fri 27 October 2023 | 1210.00 (-0.9%) | 1210.00 | 1210.00 - 1210.00 | 0.2308 times | Wed 18 October 2023 | 1221.00 (4.81%) | 1221.00 | 1221.00 - 1221.00 | 0.0256 times | Thu 28 September 2023 | 1165.00 (-0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.2564 times | Tue 11 July 2023 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.2564 times | Tue 30 May 2023 | 1165.00 (0.87%) | 1160.00 | 1160.00 - 1165.00 | 2.5641 times | Thu 18 May 2023 | 1155.00 (3%) | 1155.00 | 1155.00 - 1155.00 | 0.2564 times | Tue 16 May 2023 | 1121.40 (0.94%) | 1121.40 | 1121.40 - 1121.40 | 0.7692 times | Fri 12 May 2023 | 1111.00 (0.08%) | 1111.00 | 1111.00 - 1111.00 | 0.7692 times |
Weekly price and charts 0mmfl25b
Strong weekly Stock price targets for 0mmfl25b 937513 are 1239 and 1273
Weekly Target 1 | 1210.67 |
Weekly Target 2 | 1233.33 |
Weekly Target 3 | 1244.6666666667 |
Weekly Target 4 | 1267.33 |
Weekly Target 5 | 1278.67 |
Weekly price and volumes for 0mmfl25b
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 1256.00 (2.78%) | 1222.00 | 1222.00 - 1256.00 | 0.2128 times | Tue 07 November 2023 | 1222.00 (0.99%) | 1225.00 | 1222.00 - 1225.00 | 1.0638 times | Thu 02 November 2023 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 1.0638 times | Fri 27 October 2023 | 1210.00 (3.86%) | 1221.00 | 1210.00 - 1221.00 | 0.1064 times | Thu 28 September 2023 | 1165.00 (0%) | 1166.00 | 1165.00 - 1166.00 | 0.2128 times | Tue 30 May 2023 | 1165.00 (0.87%) | 1160.00 | 1160.00 - 1165.00 | 1.0638 times | Thu 18 May 2023 | 1155.00 (3.96%) | 1121.40 | 1121.40 - 1155.00 | 0.4255 times | Fri 12 May 2023 | 1111.00 (-2.11%) | 1110.10 | 1110.10 - 1111.00 | 0.4255 times | Thu 02 February 2023 | 1135.00 (4.13%) | 1090.00 | 1090.00 - 1135.00 | 3.7234 times | Fri 09 December 2022 | 1090.00 (-0.64%) | 1097.00 | 890.20 - 1097.00 | 1.7021 times | Fri 16 September 2022 | 1097.00 (0.75%) | 1090.00 | 1090.00 - 1097.00 | 4.6702 times |
Monthly price and charts 0mmfl25b
Strong monthly Stock price targets for 0mmfl25b 937513 are 1239 and 1273
Monthly Target 1 | 1210.67 |
Monthly Target 2 | 1233.33 |
Monthly Target 3 | 1244.6666666667 |
Monthly Target 4 | 1267.33 |
Monthly Target 5 | 1278.67 |
Monthly price and volumes 0mmfl25b
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 1256.00 (2.78%) | 1222.00 | 1222.00 - 1256.00 | 0.1124 times | Tue 07 November 2023 | 1222.00 (0.99%) | 1210.00 | 1210.00 - 1225.00 | 1.1236 times | Fri 27 October 2023 | 1210.00 (3.86%) | 1221.00 | 1210.00 - 1221.00 | 0.0562 times | Thu 28 September 2023 | 1165.00 (-0.09%) | 1165.00 | 1165.00 - 1165.00 | 0.0562 times | Tue 11 July 2023 | 1166.00 (0.09%) | 1166.00 | 1166.00 - 1166.00 | 0.0562 times | Tue 30 May 2023 | 1165.00 (4.95%) | 1111.00 | 1111.00 - 1165.00 | 0.9551 times | Wed 15 February 2023 | 1110.10 (1.84%) | 1090.00 | 1090.00 - 1135.00 | 2.0225 times | Fri 09 December 2022 | 1090.00 (-0.64%) | 890.20 | 890.20 - 1090.00 | 0.3371 times | Mon 31 October 2022 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.5618 times | Fri 16 September 2022 | 1097.00 (10.53%) | 852.21 | 852.20 - 1097.00 | 4.7191 times | Wed 24 August 2022 | 992.50 (-5.3%) | 852.20 | 852.20 - 1000.00 | 0.1517 times |
Indicator Analysis of 0mmfl25b
Please login to view indicator analysis. or View indicator analysis of 0mmfl25b 937513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl25b 937513
DMA (daily moving average) of 0mmfl25b 937513
DMA period | DMA value |
5 day DMA | 1223.8 |
12 day DMA | 1176.04 |
20 day DMA | 1137.79 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0mmfl25b 937513
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1221.28 | 1203.93 | 1194.9 |
12 day EMA | 1181.55 | 1168.02 | 1158.21 |
20 day EMA | 1144.08 | 1132.3 | 1122.86 |
35 day EMA | 1075.03 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl25b 937513
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1223.8 | 1205.6 | 1194.4 |
12 day SMA | 1176.04 | 1165.96 | 1154.96 |
20 day SMA | 1137.79 | 1124.64 | 1113.19 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.