0mmfl25b 937513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mmfl25b 937513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mmfl25b

Strong Daily Stock price targets for 0mmfl25b 937513 are 1239 and 1273

Daily Target 11210.67
Daily Target 21233.33
Daily Target 31244.6666666667
Daily Target 41267.33
Daily Target 51278.67

Daily price and volume 0mmfl25b

Date Closing Open Range Volume
Tue 30 January 2024 1256.00 (2.78%) 1222.00 1222.00 - 1256.00 0.5128 times
Tue 07 November 2023 1222.00 (0.99%) 1225.00 1222.00 - 1225.00 2.5641 times
Thu 02 November 2023 1210.00 (0%) 1210.00 1210.00 - 1210.00 2.5641 times
Fri 27 October 2023 1210.00 (-0.9%) 1210.00 1210.00 - 1210.00 0.2308 times
Wed 18 October 2023 1221.00 (4.81%) 1221.00 1221.00 - 1221.00 0.0256 times
Thu 28 September 2023 1165.00 (-0.09%) 1165.00 1165.00 - 1165.00 0.2564 times
Tue 11 July 2023 1166.00 (0.09%) 1166.00 1166.00 - 1166.00 0.2564 times
Tue 30 May 2023 1165.00 (0.87%) 1160.00 1160.00 - 1165.00 2.5641 times
Thu 18 May 2023 1155.00 (3%) 1155.00 1155.00 - 1155.00 0.2564 times
Tue 16 May 2023 1121.40 (0.94%) 1121.40 1121.40 - 1121.40 0.7692 times
Fri 12 May 2023 1111.00 (0.08%) 1111.00 1111.00 - 1111.00 0.7692 times

 Daily chart 0mmfl25b

Weekly price and charts 0mmfl25b

Strong weekly Stock price targets for 0mmfl25b 937513 are 1239 and 1273

Weekly Target 11210.67
Weekly Target 21233.33
Weekly Target 31244.6666666667
Weekly Target 41267.33
Weekly Target 51278.67

Weekly price and volumes for 0mmfl25b

Date Closing Open Range Volume
Tue 30 January 2024 1256.00 (2.78%) 1222.00 1222.00 - 1256.00 0.2128 times
Tue 07 November 2023 1222.00 (0.99%) 1225.00 1222.00 - 1225.00 1.0638 times
Thu 02 November 2023 1210.00 (0%) 1210.00 1210.00 - 1210.00 1.0638 times
Fri 27 October 2023 1210.00 (3.86%) 1221.00 1210.00 - 1221.00 0.1064 times
Thu 28 September 2023 1165.00 (0%) 1166.00 1165.00 - 1166.00 0.2128 times
Tue 30 May 2023 1165.00 (0.87%) 1160.00 1160.00 - 1165.00 1.0638 times
Thu 18 May 2023 1155.00 (3.96%) 1121.40 1121.40 - 1155.00 0.4255 times
Fri 12 May 2023 1111.00 (-2.11%) 1110.10 1110.10 - 1111.00 0.4255 times
Thu 02 February 2023 1135.00 (4.13%) 1090.00 1090.00 - 1135.00 3.7234 times
Fri 09 December 2022 1090.00 (-0.64%) 1097.00 890.20 - 1097.00 1.7021 times
Fri 16 September 2022 1097.00 (0.75%) 1090.00 1090.00 - 1097.00 4.6702 times

 weekly chart 0mmfl25b

Monthly price and charts 0mmfl25b

Strong monthly Stock price targets for 0mmfl25b 937513 are 1239 and 1273

Monthly Target 11210.67
Monthly Target 21233.33
Monthly Target 31244.6666666667
Monthly Target 41267.33
Monthly Target 51278.67

Monthly price and volumes 0mmfl25b

Date Closing Open Range Volume
Tue 30 January 2024 1256.00 (2.78%) 1222.00 1222.00 - 1256.00 0.1124 times
Tue 07 November 2023 1222.00 (0.99%) 1210.00 1210.00 - 1225.00 1.1236 times
Fri 27 October 2023 1210.00 (3.86%) 1221.00 1210.00 - 1221.00 0.0562 times
Thu 28 September 2023 1165.00 (-0.09%) 1165.00 1165.00 - 1165.00 0.0562 times
Tue 11 July 2023 1166.00 (0.09%) 1166.00 1166.00 - 1166.00 0.0562 times
Tue 30 May 2023 1165.00 (4.95%) 1111.00 1111.00 - 1165.00 0.9551 times
Wed 15 February 2023 1110.10 (1.84%) 1090.00 1090.00 - 1135.00 2.0225 times
Fri 09 December 2022 1090.00 (-0.64%) 890.20 890.20 - 1090.00 0.3371 times
Mon 31 October 2022 1097.00 (0%) 1097.00 1097.00 - 1097.00 0.5618 times
Fri 16 September 2022 1097.00 (10.53%) 852.21 852.20 - 1097.00 4.7191 times
Wed 24 August 2022 992.50 (-5.3%) 852.20 852.20 - 1000.00 0.1517 times

 monthly chart 0mmfl25b

DMA SMA EMA moving averages of 0mmfl25b 937513

DMA (daily moving average) of 0mmfl25b 937513

DMA period DMA value
5 day DMA 1223.8
12 day DMA 1176.04
20 day DMA 1137.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mmfl25b 937513

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.281203.931194.9
12 day EMA1181.551168.021158.21
20 day EMA1144.081132.31122.86
35 day EMA1075.03
50 day EMA000

SMA (simple moving average) of 0mmfl25b 937513

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.81205.61194.4
12 day SMA1176.041165.961154.96
20 day SMA1137.791124.641113.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme