Login or Join
Homepage1025mmfl26a 937515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl26a 937515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26a
Strong Daily Stock price targets for 1025mmfl26a 937515 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025mmfl26a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2813 times |
| Tue 01 April 2025 | 1000.00 (15.61%) | 1000.00 | 1000.00 - 1000.00 | 0.1406 times |
| Tue 25 March 2025 | 865.00 (-13.5%) | 865.00 | 865.00 - 865.00 | 1.1814 times |
| Mon 17 March 2025 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 2.827 times |
| Thu 13 March 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.3516 times |
| Mon 10 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1252 times |
| Wed 05 March 2025 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 2.1097 times |
| Mon 09 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1814 times |
| Fri 20 September 2024 | 1020.00 (1.59%) | 1020.00 | 1020.00 - 1020.00 | 0.647 times |
| Tue 03 September 2024 | 1004.00 (0.4%) | 1002.00 | 1002.00 - 1004.00 | 0.1547 times |
| Mon 02 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.8129 times |
Weekly price and charts 1025mmfl26a
Strong weekly Stock price targets for 1025mmfl26a 937515 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1025mmfl26a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1000.00 (15.61%) | 1000.00 | 1000.00 - 1000.00 | 0.0917 times |
| Tue 25 March 2025 | 865.00 (-13.41%) | 999.00 | 865.00 - 1000.00 | 0.8708 times |
| Thu 13 March 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 999.00 | 0.3208 times |
| Wed 05 March 2025 | 995.00 (-2.45%) | 1020.00 | 995.00 - 1020.00 | 0.7149 times |
| Fri 20 September 2024 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.7852 times |
| Fri 09 August 2024 | 1000.00 (-1.48%) | 988.00 | 988.00 - 1000.00 | 1.1732 times |
| Wed 26 June 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.4033 times |
| Fri 31 May 2024 | 977.00 (-0.2%) | 949.63 | 947.02 - 978.64 | 4.3538 times |
| Fri 24 May 2024 | 979.00 (-1.13%) | 990.00 | 862.40 - 990.00 | 0.4583 times |
| Fri 12 April 2024 | 990.20 (-0.98%) | 1002.00 | 990.20 - 1003.00 | 0.828 times |
| Fri 19 January 2024 | 1000.00 (-0.4%) | 1004.00 | 1000.00 - 1004.00 | 0.6844 times |
Monthly price and charts 1025mmfl26a
Strong monthly Stock price targets for 1025mmfl26a 937515 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1025mmfl26a
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1000.00 (15.61%) | 1000.00 | 1000.00 - 1000.00 | 0.0804 times |
| Tue 25 March 2025 | 865.00 (-15.2%) | 995.00 | 865.00 - 1000.00 | 1.4469 times |
| Mon 09 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2251 times |
| Fri 20 September 2024 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.6886 times |
| Fri 09 August 2024 | 1000.00 (-1.48%) | 988.00 | 988.00 - 1000.00 | 1.0289 times |
| Wed 26 June 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.3537 times |
| Fri 31 May 2024 | 977.00 (-1.33%) | 990.00 | 862.40 - 990.00 | 4.2203 times |
| Fri 12 April 2024 | 990.20 (-1.28%) | 990.20 | 990.20 - 990.20 | 0.0536 times |
| Thu 01 February 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0938 times |
| Wed 31 January 2024 | 1003.00 (1.95%) | 1005.00 | 1000.00 - 1005.00 | 1.8087 times |
| Tue 12 December 2023 | 983.81 (-1.62%) | 1001.00 | 862.40 - 1001.00 | 0.6994 times |
Indicator Analysis of 1025mmfl26a
Please login to view indicator analysis. or View indicator analysis of 1025mmfl26a 937515 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl26a 937515
DMA (daily moving average) of 1025mmfl26a 937515
| DMA period | DMA value |
| 5 day DMA | 972.8 |
| 12 day DMA | 991.5 |
| 20 day DMA | 989.33 |
| 35 day DMA | 993.93 |
| 50 day DMA | 994.33 |
| 100 day DMA | 997.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl26a 937515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.21 | 970.31 | 955.46 |
| 12 day EMA | 985.18 | 982.49 | 979.31 |
| 20 day EMA | 988.64 | 987.45 | 986.13 |
| 35 day EMA | 991.6 | 991.11 | 990.59 |
| 50 day EMA | 993 | 992.71 | 992.41 |
SMA (simple moving average) of 1025mmfl26a 937515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.8 | 971.8 | 970.8 |
| 12 day SMA | 991.5 | 991.5 | 990.5 |
| 20 day SMA | 989.33 | 988.83 | 988.34 |
| 35 day SMA | 993.93 | 993.96 | 993.68 |
| 50 day SMA | 994.33 | 994.13 | 994.13 |
| 100 day SMA | 997.25 | 997.6 | 997.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.