Login or Join
Homepage1025mmfl26a 937515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl26a 937515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26a
Strong Daily Stock price targets for 1025mmfl26a 937515 are 990.2 and 990.2
| Daily Target 1 | 990.2 |
| Daily Target 2 | 990.2 |
| Daily Target 3 | 990.2 |
| Daily Target 4 | 990.2 |
| Daily Target 5 | 990.2 |
Daily price and volume 1025mmfl26a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.20 (-1.28%) | 990.20 | 990.20 - 990.20 | 0.274 times | Thu 01 February 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4795 times | Wed 31 January 2024 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.5479 times | Tue 30 January 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3425 times | Mon 29 January 2024 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 2.0685 times | Fri 19 January 2024 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.411 times | Mon 15 January 2024 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 2.6575 times | Fri 12 January 2024 | 1004.00 (0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.6849 times | Thu 11 January 2024 | 1003.00 (-0.2%) | 1005.00 | 1003.00 - 1005.00 | 2.3973 times | Tue 02 January 2024 | 1005.00 (2.15%) | 1005.00 | 1005.00 - 1005.00 | 0.137 times | Tue 12 December 2023 | 983.81 (-1.72%) | 866.00 | 862.40 - 993.99 | 1.8082 times |
Weekly price and charts 1025mmfl26a
Strong weekly Stock price targets for 1025mmfl26a 937515 are 983.8 and 996.6
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 985.93 |
| Weekly Target 3 | 994.46666666667 |
| Weekly Target 4 | 998.73 |
| Weekly Target 5 | 1007.27 |
Weekly price and volumes for 1025mmfl26a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.20 (-0.98%) | 1002.00 | 990.20 - 1003.00 | 1.4415 times | Fri 19 January 2024 | 1000.00 (-0.4%) | 1004.00 | 1000.00 - 1004.00 | 1.1915 times | Fri 12 January 2024 | 1004.00 (2.05%) | 1005.00 | 1003.00 - 1005.00 | 1.25 times | Tue 12 December 2023 | 983.81 (-1.72%) | 866.00 | 862.40 - 993.99 | 0.7021 times | Fri 08 December 2023 | 1001.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.766 times | Thu 02 November 2023 | 1001.00 (13.11%) | 1019.00 | 961.00 - 1019.00 | 4.3511 times | Tue 10 October 2023 | 885.01 (-10.15%) | 885.01 | 885.01 - 885.01 | 0.0266 times | Thu 05 October 2023 | 985.00 (-4.65%) | 856.01 | 856.01 - 1005.00 | 0.1064 times | Fri 01 September 2023 | 1033.00 (2.28%) | 1015.00 | 1015.00 - 1033.00 | 0.1117 times | Wed 16 August 2023 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.0532 times | Thu 27 July 2023 | 1001.00 (1.62%) | 986.00 | 986.00 - 1001.00 | 0.3457 times |
Monthly price and charts 1025mmfl26a
Strong monthly Stock price targets for 1025mmfl26a 937515 are 990.2 and 990.2
| Monthly Target 1 | 990.2 |
| Monthly Target 2 | 990.2 |
| Monthly Target 3 | 990.2 |
| Monthly Target 4 | 990.2 |
| Monthly Target 5 | 990.2 |
Monthly price and volumes 1025mmfl26a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 990.20 (-1.28%) | 990.20 | 990.20 - 990.20 | 0.0629 times | Thu 01 February 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1101 times | Wed 31 January 2024 | 1003.00 (1.95%) | 1005.00 | 1000.00 - 1005.00 | 2.124 times | Tue 12 December 2023 | 983.81 (-1.62%) | 1001.00 | 862.40 - 1001.00 | 0.8213 times | Wed 15 November 2023 | 1000.00 (-1.86%) | 961.00 | 961.00 - 1010.00 | 2.5897 times | Tue 31 October 2023 | 1019.00 (-1.36%) | 856.01 | 856.01 - 1019.00 | 0.1101 times | Fri 01 September 2023 | 1033.00 (1.77%) | 1033.00 | 1033.00 - 1033.00 | 0.0031 times | Wed 23 August 2023 | 1015.00 (1.4%) | 1010.00 | 1010.00 - 1015.00 | 0.0944 times | Thu 27 July 2023 | 1001.00 (-3.93%) | 988.00 | 855.20 - 1001.00 | 0.8402 times | Mon 19 June 2023 | 1042.00 (4.2%) | 951.00 | 951.00 - 1042.00 | 3.2442 times | Fri 19 May 2023 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0315 times |
Indicator Analysis of 1025mmfl26a
Please login to view indicator analysis. or View indicator analysis of 1025mmfl26a 937515 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl26a 937515
DMA (daily moving average) of 1025mmfl26a 937515
| DMA period | DMA value |
| 5 day DMA | 1000.04 |
| 12 day DMA | 1000.08 |
| 20 day DMA | 996.2 |
| 35 day DMA | 999 |
| 50 day DMA | 997.53 |
| 100 day DMA | 1002.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl26a 937515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.35 | 1002.42 | 1002.13 |
| 12 day EMA | 999.24 | 1000.88 | 1000.5 |
| 20 day EMA | 998.87 | 999.78 | 999.44 |
| 35 day EMA | 997.99 | 998.45 | 998.18 |
| 50 day EMA | 997.95 | 998.27 | 998.08 |
SMA (simple moving average) of 1025mmfl26a 937515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.04 | 1002 | 1002.2 |
| 12 day SMA | 1000.08 | 1000.9 | 1001.48 |
| 20 day SMA | 996.2 | 997.44 | 998.04 |
| 35 day SMA | 999 | 998.57 | 996.37 |
| 50 day SMA | 997.53 | 997.73 | 997.67 |
| 100 day SMA | 1002.09 | 1002.37 | 1002.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.