Login or Join
Homepage1025mmfl26a 937515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025mmfl26a 937515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025mmfl26a
Strong Daily Stock price targets for 1025mmfl26a 937515 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 1025mmfl26a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3714 times | Fri 20 September 2024 | 1020.00 (1.59%) | 1020.00 | 1020.00 - 1020.00 | 0.2034 times | Tue 03 September 2024 | 1004.00 (0.4%) | 1002.00 | 1002.00 - 1004.00 | 0.0486 times | Mon 02 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8842 times | Fri 09 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1105 times | Tue 06 August 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.7913 times | Mon 05 August 2024 | 988.00 (-2.66%) | 988.00 | 988.00 - 988.00 | 0.7958 times | Wed 26 June 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.5836 times | Fri 31 May 2024 | 977.00 (0.83%) | 977.00 | 977.00 - 977.00 | 0.3183 times | Thu 30 May 2024 | 969.00 (-0.99%) | 952.00 | 947.02 - 969.00 | 5.893 times | Mon 27 May 2024 | 978.64 (-0.04%) | 949.63 | 949.63 - 978.64 | 0.0884 times |
Weekly price and charts 1025mmfl26a
Strong weekly Stock price targets for 1025mmfl26a 937515 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 1025mmfl26a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.255 times | Fri 20 September 2024 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.7802 times | Fri 09 August 2024 | 1000.00 (-1.48%) | 988.00 | 988.00 - 1000.00 | 1.1658 times | Wed 26 June 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.4007 times | Fri 31 May 2024 | 977.00 (-0.2%) | 949.63 | 947.02 - 978.64 | 4.326 times | Fri 24 May 2024 | 979.00 (-1.13%) | 990.00 | 862.40 - 990.00 | 0.4554 times | Fri 12 April 2024 | 990.20 (-0.98%) | 1002.00 | 990.20 - 1003.00 | 0.8227 times | Fri 19 January 2024 | 1000.00 (-0.4%) | 1004.00 | 1000.00 - 1004.00 | 0.68 times | Fri 12 January 2024 | 1004.00 (2.05%) | 1005.00 | 1003.00 - 1005.00 | 0.7134 times | Tue 12 December 2023 | 983.81 (-1.72%) | 866.00 | 862.40 - 993.99 | 0.4007 times | Fri 08 December 2023 | 1001.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.4372 times |
Monthly price and charts 1025mmfl26a
Strong monthly Stock price targets for 1025mmfl26a 937515 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 1025mmfl26a
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1978 times | Fri 20 September 2024 | 1020.00 (2%) | 1000.00 | 1000.00 - 1020.00 | 0.6053 times | Fri 09 August 2024 | 1000.00 (-1.48%) | 988.00 | 988.00 - 1000.00 | 0.9044 times | Wed 26 June 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.3109 times | Fri 31 May 2024 | 977.00 (-1.33%) | 990.00 | 862.40 - 990.00 | 3.7094 times | Fri 12 April 2024 | 990.20 (-1.28%) | 990.20 | 990.20 - 990.20 | 0.0471 times | Thu 01 February 2024 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.0824 times | Wed 31 January 2024 | 1003.00 (1.95%) | 1005.00 | 1000.00 - 1005.00 | 1.5897 times | Tue 12 December 2023 | 983.81 (-1.62%) | 1001.00 | 862.40 - 1001.00 | 0.6147 times | Wed 15 November 2023 | 1000.00 (-1.86%) | 961.00 | 961.00 - 1010.00 | 1.9383 times | Tue 31 October 2023 | 1019.00 (-1.36%) | 856.01 | 856.01 - 1019.00 | 0.0824 times |
Indicator Analysis of 1025mmfl26a
Please login to view indicator analysis. or View indicator analysis of 1025mmfl26a 937515 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025mmfl26a 937515
DMA (daily moving average) of 1025mmfl26a 937515
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 995.89 |
| 20 day DMA | 996.14 |
| 35 day DMA | 996.05 |
| 50 day DMA | 997.25 |
| 100 day DMA | 1000 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025mmfl26a 937515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.81 | 1006.21 | 999.31 |
| 12 day EMA | 1002.41 | 999.21 | 995.43 |
| 20 day EMA | 999.26 | 997.08 | 994.67 |
| 35 day EMA | 997.37 | 996.04 | 994.63 |
| 50 day EMA | 997.61 | 996.7 | 995.75 |
SMA (simple moving average) of 1025mmfl26a 937515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1004.8 | 998.4 |
| 12 day SMA | 995.89 | 992.72 | 990.22 |
| 20 day SMA | 996.14 | 995.34 | 994.54 |
| 35 day SMA | 996.05 | 995.9 | 995.62 |
| 50 day SMA | 997.25 | 995.37 | 995.01 |
| 100 day SMA | 1000 | 999.22 | 999.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.