Login or Join
Homepage0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a
Strong Daily Stock price targets for 0mmfl28a 937517 are 1380.43 and 1580.48
| Daily Target 1 | 1213.72 |
| Daily Target 2 | 1347.08 |
| Daily Target 3 | 1413.7666666667 |
| Daily Target 4 | 1547.13 |
| Daily Target 5 | 1613.82 |
Daily price and volume 0mmfl28a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1480.45 (-3.99%) | 1280.40 | 1280.40 - 1480.45 | 0.6522 times | Tue 20 January 2026 | 1542.00 (2.62%) | 1542.00 | 1542.00 - 1542.00 | 0.4348 times | Mon 29 December 2025 | 1502.60 (1.85%) | 1502.60 | 1502.60 - 1502.60 | 0.4348 times | Tue 23 December 2025 | 1475.25 (15.63%) | 1475.25 | 1475.25 - 1475.25 | 0.4348 times | Mon 22 December 2025 | 1275.85 (-12.91%) | 1501.00 | 1275.85 - 1530.84 | 1.1957 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 1.3043 times | Tue 28 October 2025 | 1493.00 (0%) | 1493.00 | 1493.00 - 1493.00 | 2.0652 times | Thu 23 October 2025 | 1493.00 (4.41%) | 1493.00 | 1493.00 - 1493.00 | 1.6304 times | Mon 20 October 2025 | 1430.00 (-0.89%) | 1430.00 | 1430.00 - 1430.00 | 1.6304 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.2174 times | Fri 29 August 2025 | 1440.00 (0.37%) | 1434.68 | 1434.68 - 1440.00 | 1.7391 times |
Weekly price and charts 0mmfl28a
Strong weekly Stock price targets for 0mmfl28a 937517 are 1380.43 and 1580.48
| Weekly Target 1 | 1213.72 |
| Weekly Target 2 | 1347.08 |
| Weekly Target 3 | 1413.7666666667 |
| Weekly Target 4 | 1547.13 |
| Weekly Target 5 | 1613.82 |
Weekly price and volumes for 0mmfl28a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1480.45 (-3.99%) | 1280.40 | 1280.40 - 1480.45 | 0.0939 times | Tue 20 January 2026 | 1542.00 (4.52%) | 1502.60 | 1502.60 - 1542.00 | 0.1252 times | Tue 23 December 2025 | 1475.25 (0.7%) | 1501.00 | 1275.85 - 1530.84 | 0.2347 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1493.00 | 1250.20 - 1493.00 | 0.4851 times | Thu 23 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.4695 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.0313 times | Fri 29 August 2025 | 1440.00 (-1.06%) | 1470.00 | 1202.80 - 1470.00 | 2.6135 times | Wed 06 August 2025 | 1455.47 (2.64%) | 1418.00 | 1418.00 - 1455.47 | 4.6948 times | Fri 25 July 2025 | 1418.00 (1.29%) | 1460.00 | 1418.00 - 1460.00 | 0.0313 times | Thu 10 July 2025 | 1400.00 (-1.06%) | 1436.29 | 1175.20 - 1436.29 | 1.2207 times | Fri 06 June 2025 | 1415.00 (1.07%) | 1415.65 | 1415.00 - 1415.65 | 0.6729 times |
Monthly price and charts 0mmfl28a
Strong monthly Stock price targets for 0mmfl28a 937517 are 1249.63 and 1511.23
| Monthly Target 1 | 1172.68 |
| Monthly Target 2 | 1326.57 |
| Monthly Target 3 | 1434.2833333333 |
| Monthly Target 4 | 1588.17 |
| Monthly Target 5 | 1695.88 |
Monthly price and volumes 0mmfl28a
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1480.45 (-1.47%) | 1542.00 | 1280.40 - 1542.00 | 0.0999 times | Mon 29 December 2025 | 1502.60 (2.57%) | 1501.00 | 1275.85 - 1530.84 | 0.1898 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 0.1199 times | Tue 28 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.4895 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.02 times | Fri 29 August 2025 | 1440.00 (1.55%) | 1418.00 | 1202.80 - 1470.00 | 4.6653 times | Fri 25 July 2025 | 1418.00 (0.2%) | 1175.20 | 1175.20 - 1460.00 | 0.04 times | Wed 11 June 2025 | 1415.16 (-0.03%) | 1415.65 | 1365.98 - 1436.29 | 0.8991 times | Mon 19 May 2025 | 1415.65 (3.88%) | 1400.00 | 1400.00 - 1415.65 | 0.5794 times | Tue 15 April 2025 | 1362.71 (-0.31%) | 1385.00 | 1350.38 - 1385.00 | 2.8971 times | Fri 28 March 2025 | 1367.00 (1.26%) | 1365.00 | 1365.00 - 1367.00 | 0.4496 times |
Indicator Analysis of 0mmfl28a
Please login to view indicator analysis. or View indicator analysis of 0mmfl28a 937517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value |
| 5 day DMA | 1455.23 |
| 12 day DMA | 1456.23 |
| 20 day DMA | 1447.92 |
| 35 day DMA | 1408.22 |
| 50 day DMA | 1342.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.7 | 1482.33 | 1452.5 |
| 12 day EMA | 1461.13 | 1457.62 | 1442.28 |
| 20 day EMA | 1440.93 | 1436.77 | 1425.7 |
| 35 day EMA | 1390.95 | 1385.68 | 1376.48 |
| 50 day EMA | 1339.65 | 1333.91 | 1325.42 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.23 | 1452.14 | 1442.34 |
| 12 day SMA | 1456.23 | 1453.69 | 1447.69 |
| 20 day SMA | 1447.92 | 1444.65 | 1438.33 |
| 35 day SMA | 1408.22 | 1401.43 | 1391.1 |
| 50 day SMA | 1342.3 | 1336.27 | 1328.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.