Login or Join
Homepage0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a
Strong Daily Stock price targets for 0mmfl28a 937517 are 1475.25 and 1475.25
| Daily Target 1 | 1475.25 |
| Daily Target 2 | 1475.25 |
| Daily Target 3 | 1475.25 |
| Daily Target 4 | 1475.25 |
| Daily Target 5 | 1475.25 |
Daily price and volume 0mmfl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1475.25 (15.63%) | 1475.25 | 1475.25 - 1475.25 | 0.1681 times | Mon 22 December 2025 | 1275.85 (-12.91%) | 1501.00 | 1275.85 - 1530.84 | 0.4622 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 0.5042 times | Tue 28 October 2025 | 1493.00 (0%) | 1493.00 | 1493.00 - 1493.00 | 0.7983 times | Thu 23 October 2025 | 1493.00 (4.41%) | 1493.00 | 1493.00 - 1493.00 | 0.6303 times | Mon 20 October 2025 | 1430.00 (-0.89%) | 1430.00 | 1430.00 - 1430.00 | 0.6303 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.084 times | Fri 29 August 2025 | 1440.00 (0.37%) | 1434.68 | 1434.68 - 1440.00 | 0.6723 times | Thu 21 August 2025 | 1434.68 (-1.06%) | 1202.80 | 1202.80 - 1434.68 | 0.084 times | Wed 20 August 2025 | 1450.00 (-1.36%) | 1450.00 | 1450.00 - 1450.00 | 5.9664 times | Tue 19 August 2025 | 1470.00 (1%) | 1470.00 | 1470.00 - 1470.00 | 0.2941 times |
Weekly price and charts 0mmfl28a
Strong weekly Stock price targets for 0mmfl28a 937517 are 1248.06 and 1503.05
| Weekly Target 1 | 1172.32 |
| Weekly Target 2 | 1323.79 |
| Weekly Target 3 | 1427.3133333333 |
| Weekly Target 4 | 1578.78 |
| Weekly Target 5 | 1682.3 |
Weekly price and volumes for 0mmfl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1475.25 (0.7%) | 1501.00 | 1275.85 - 1530.84 | 0.2152 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1493.00 | 1250.20 - 1493.00 | 0.4448 times | Thu 23 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.4304 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.0287 times | Fri 29 August 2025 | 1440.00 (-1.06%) | 1470.00 | 1202.80 - 1470.00 | 2.396 times | Wed 06 August 2025 | 1455.47 (2.64%) | 1418.00 | 1418.00 - 1455.47 | 4.3042 times | Fri 25 July 2025 | 1418.00 (1.29%) | 1460.00 | 1418.00 - 1460.00 | 0.0287 times | Thu 10 July 2025 | 1400.00 (-1.06%) | 1436.29 | 1175.20 - 1436.29 | 1.1191 times | Fri 06 June 2025 | 1415.00 (1.07%) | 1415.65 | 1415.00 - 1415.65 | 0.6169 times | Tue 06 May 2025 | 1400.00 (2.74%) | 1400.00 | 1400.00 - 1400.00 | 0.4161 times | Tue 15 April 2025 | 1362.71 (-0.21%) | 1374.06 | 1362.71 - 1374.06 | 0.3156 times |
Monthly price and charts 0mmfl28a
Strong monthly Stock price targets for 0mmfl28a 937517 are 1248.06 and 1503.05
| Monthly Target 1 | 1172.32 |
| Monthly Target 2 | 1323.79 |
| Monthly Target 3 | 1427.3133333333 |
| Monthly Target 4 | 1578.78 |
| Monthly Target 5 | 1682.3 |
Monthly price and volumes 0mmfl28a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1475.25 (0.7%) | 1501.00 | 1275.85 - 1530.84 | 0.1453 times | Fri 28 November 2025 | 1465.00 (-1.88%) | 1250.20 | 1250.20 - 1486.00 | 0.1163 times | Tue 28 October 2025 | 1493.00 (3.47%) | 1430.00 | 1430.00 - 1493.00 | 0.4748 times | Mon 29 September 2025 | 1442.90 (0.2%) | 1242.80 | 1242.80 - 1442.90 | 0.0194 times | Fri 29 August 2025 | 1440.00 (1.55%) | 1418.00 | 1202.80 - 1470.00 | 4.5252 times | Fri 25 July 2025 | 1418.00 (0.2%) | 1175.20 | 1175.20 - 1460.00 | 0.0388 times | Wed 11 June 2025 | 1415.16 (-0.03%) | 1415.65 | 1365.98 - 1436.29 | 0.8721 times | Mon 19 May 2025 | 1415.65 (3.88%) | 1400.00 | 1400.00 - 1415.65 | 0.562 times | Tue 15 April 2025 | 1362.71 (-0.31%) | 1385.00 | 1350.38 - 1385.00 | 2.8101 times | Fri 28 March 2025 | 1367.00 (1.26%) | 1365.00 | 1365.00 - 1367.00 | 0.436 times | Mon 17 February 2025 | 1350.00 (5.55%) | 1350.00 | 1350.00 - 1350.00 | 0.7267 times |
Indicator Analysis of 0mmfl28a
Please login to view indicator analysis. or View indicator analysis of 0mmfl28a 937517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value |
| 5 day DMA | 1440.42 |
| 12 day DMA | 1443.76 |
| 20 day DMA | 1433.98 |
| 35 day DMA | 1382.51 |
| 50 day DMA | 1322.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.46 | 1403.57 | 1467.42 |
| 12 day EMA | 1431.32 | 1423.34 | 1450.15 |
| 20 day EMA | 1417.73 | 1411.68 | 1425.97 |
| 35 day EMA | 1371.89 | 1365.8 | 1371.1 |
| 50 day EMA | 1320.63 | 1314.32 | 1315.89 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.42 | 1431.37 | 1464.78 |
| 12 day SMA | 1443.76 | 1438.99 | 1454.34 |
| 20 day SMA | 1433.98 | 1430.22 | 1434.56 |
| 35 day SMA | 1382.51 | 1374.79 | 1372.76 |
| 50 day SMA | 1322.19 | 1315.76 | 1313.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.