Login or Join
Homepage0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a
Strong Daily Stock price targets for 0mmfl28a 937517 are 1357.99 and 1379.82
| Daily Target 1 | 1340.9 |
| Daily Target 2 | 1353.25 |
| Daily Target 3 | 1362.73 |
| Daily Target 4 | 1375.08 |
| Daily Target 5 | 1384.56 |
Daily price and volume 0mmfl28a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1365.60 (-1.4%) | 1350.38 | 1350.38 - 1372.21 | 4.0547 times |
| Fri 04 April 2025 | 1385.00 (1.32%) | 1385.00 | 1385.00 - 1385.00 | 2.0501 times |
| Fri 28 March 2025 | 1367.00 (0.15%) | 1367.00 | 1367.00 - 1367.00 | 0.8428 times |
| Tue 25 March 2025 | 1365.00 (1.11%) | 1365.00 | 1365.00 - 1365.00 | 0.1822 times |
| Mon 17 February 2025 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 0.2278 times |
| Fri 14 February 2025 | 1350.00 (5.55%) | 1350.00 | 1350.00 - 1350.00 | 1.4806 times |
| Mon 18 November 2024 | 1279.00 (-1.38%) | 1279.00 | 1279.00 - 1279.00 | 0.1139 times |
| Mon 21 October 2024 | 1296.89 (-1.75%) | 1296.89 | 1296.89 - 1296.89 | 0.3417 times |
| Thu 17 October 2024 | 1320.00 (6.28%) | 1320.00 | 1320.00 - 1320.00 | 0.0228 times |
| Tue 24 September 2024 | 1242.00 (-0.05%) | 1150.00 | 1150.00 - 1242.00 | 0.6834 times |
| Mon 16 September 2024 | 1242.62 (5.27%) | 1192.00 | 1192.00 - 1242.62 | 0.0911 times |
Weekly price and charts 0mmfl28a
Strong weekly Stock price targets for 0mmfl28a 937517 are 1357.99 and 1379.82
| Weekly Target 1 | 1340.9 |
| Weekly Target 2 | 1353.25 |
| Weekly Target 3 | 1362.73 |
| Weekly Target 4 | 1375.08 |
| Weekly Target 5 | 1384.56 |
Weekly price and volumes for 0mmfl28a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1365.60 (-1.4%) | 1350.38 | 1350.38 - 1372.21 | 3.2541 times |
| Fri 04 April 2025 | 1385.00 (1.32%) | 1385.00 | 1385.00 - 1385.00 | 1.6453 times |
| Fri 28 March 2025 | 1367.00 (1.26%) | 1350.00 | 1350.00 - 1367.00 | 1.0055 times |
| Fri 14 February 2025 | 1350.00 (4.1%) | 1279.00 | 1279.00 - 1350.00 | 1.2797 times |
| Mon 21 October 2024 | 1296.89 (-1.75%) | 1296.89 | 1296.89 - 1296.89 | 0.2742 times |
| Thu 17 October 2024 | 1320.00 (11.83%) | 1192.00 | 1150.00 - 1320.00 | 0.6399 times |
| Fri 28 June 2024 | 1180.37 (-2.04%) | 1202.00 | 1180.37 - 1202.00 | 0.3291 times |
| Fri 14 June 2024 | 1205.00 (4.34%) | 1154.91 | 1154.91 - 1210.00 | 0.6033 times |
| Fri 31 May 2024 | 1154.91 (-2.74%) | 1188.00 | 1154.91 - 1188.00 | 0.3473 times |
| Fri 19 April 2024 | 1187.45 (-0.36%) | 1162.01 | 1162.01 - 1187.45 | 0.6216 times |
| Fri 05 April 2024 | 1191.80 (1.69%) | 1201.42 | 1168.00 - 1201.42 | 3.4552 times |
Monthly price and charts 0mmfl28a
Strong monthly Stock price targets for 0mmfl28a 937517 are 1340.68 and 1375.3
| Monthly Target 1 | 1332.37 |
| Monthly Target 2 | 1348.99 |
| Monthly Target 3 | 1366.9933333333 |
| Monthly Target 4 | 1383.61 |
| Monthly Target 5 | 1401.61 |
Monthly price and volumes 0mmfl28a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1365.60 (-0.1%) | 1385.00 | 1350.38 - 1385.00 | 1.5924 times |
| Fri 28 March 2025 | 1367.00 (1.26%) | 1365.00 | 1365.00 - 1367.00 | 0.2674 times |
| Mon 17 February 2025 | 1350.00 (5.55%) | 1350.00 | 1350.00 - 1350.00 | 0.4456 times |
| Mon 18 November 2024 | 1279.00 (-1.38%) | 1279.00 | 1279.00 - 1279.00 | 0.0297 times |
| Mon 21 October 2024 | 1296.89 (4.42%) | 1320.00 | 1296.89 - 1320.00 | 0.0951 times |
| Tue 24 September 2024 | 1242.00 (5.22%) | 1192.00 | 1150.00 - 1242.62 | 0.202 times |
| Fri 28 June 2024 | 1180.37 (2.2%) | 1154.91 | 1154.91 - 1210.00 | 0.303 times |
| Fri 31 May 2024 | 1154.91 (-2.5%) | 1154.91 | 1154.91 - 1154.91 | 0.0059 times |
| Wed 24 April 2024 | 1184.52 (1.07%) | 1201.42 | 1162.01 - 1201.42 | 1.432 times |
| Thu 28 March 2024 | 1172.00 (1.91%) | 1150.00 | 1150.00 - 1172.33 | 5.6269 times |
| Fri 19 January 2024 | 1150.00 (4.55%) | 1168.55 | 1150.00 - 1183.86 | 1.4141 times |
Indicator Analysis of 0mmfl28a
Please login to view indicator analysis. or View indicator analysis of 0mmfl28a 937517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value |
| 5 day DMA | 1366.52 |
| 12 day DMA | 1311.96 |
| 20 day DMA | 1261.97 |
| 35 day DMA | 1224.13 |
| 50 day DMA | 1187.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.08 | 1357.32 | 1343.48 |
| 12 day EMA | 1319.47 | 1311.08 | 1297.65 |
| 20 day EMA | 1282.52 | 1273.78 | 1262.08 |
| 35 day EMA | 1230.31 | 1222.34 | 1212.76 |
| 50 day EMA | 1185.61 | 1178.27 | 1169.84 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.52 | 1363.4 | 1342.2 |
| 12 day SMA | 1311.96 | 1298.32 | 1283.32 |
| 20 day SMA | 1261.97 | 1253.09 | 1243.21 |
| 35 day SMA | 1224.13 | 1218.83 | 1212.83 |
| 50 day SMA | 1187.42 | 1180.43 | 1173.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.