Login or Join
Homepage0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a
Strong Daily Stock price targets for 0mmfl28a 937517 are 1279 and 1279
| Daily Target 1 | 1279 |
| Daily Target 2 | 1279 |
| Daily Target 3 | 1279 |
| Daily Target 4 | 1279 |
| Daily Target 5 | 1279 |
Daily price and volume 0mmfl28a
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1279.00 (-1.38%) | 1279.00 | 1279.00 - 1279.00 | 0.4762 times | Mon 21 October 2024 | 1296.89 (-1.75%) | 1296.89 | 1296.89 - 1296.89 | 1.4286 times | Thu 17 October 2024 | 1320.00 (6.28%) | 1320.00 | 1320.00 - 1320.00 | 0.0952 times | Tue 24 September 2024 | 1242.00 (-0.05%) | 1150.00 | 1150.00 - 1242.00 | 2.8571 times | Mon 16 September 2024 | 1242.62 (5.27%) | 1192.00 | 1192.00 - 1242.62 | 0.381 times | Fri 28 June 2024 | 1180.37 (-1.8%) | 1180.37 | 1180.37 - 1180.37 | 0.0952 times | Tue 18 June 2024 | 1202.00 (-0.25%) | 1202.00 | 1202.00 - 1202.00 | 1.619 times | Fri 14 June 2024 | 1205.00 (0%) | 1205.00 | 1205.00 - 1205.00 | 0.0952 times | Thu 13 June 2024 | 1205.00 (-0.03%) | 1205.00 | 1205.00 - 1205.00 | 0.0952 times | Wed 12 June 2024 | 1205.40 (4.37%) | 1210.00 | 1205.40 - 1210.00 | 2.8571 times | Mon 03 June 2024 | 1154.91 (0%) | 1154.91 | 1154.91 - 1154.91 | 0.0952 times |
Weekly price and charts 0mmfl28a
Strong weekly Stock price targets for 0mmfl28a 937517 are 1279 and 1279
| Weekly Target 1 | 1279 |
| Weekly Target 2 | 1279 |
| Weekly Target 3 | 1279 |
| Weekly Target 4 | 1279 |
| Weekly Target 5 | 1279 |
Weekly price and volumes for 0mmfl28a
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1279.00 (-1.38%) | 1279.00 | 1279.00 - 1279.00 | 0.0364 times | Mon 21 October 2024 | 1296.89 (-1.75%) | 1296.89 | 1296.89 - 1296.89 | 0.1093 times | Thu 17 October 2024 | 1320.00 (11.83%) | 1192.00 | 1150.00 - 1320.00 | 0.2551 times | Fri 28 June 2024 | 1180.37 (-2.04%) | 1202.00 | 1180.37 - 1202.00 | 0.1312 times | Fri 14 June 2024 | 1205.00 (4.34%) | 1154.91 | 1154.91 - 1210.00 | 0.2405 times | Fri 31 May 2024 | 1154.91 (-2.74%) | 1188.00 | 1154.91 - 1188.00 | 0.1385 times | Fri 19 April 2024 | 1187.45 (-0.36%) | 1162.01 | 1162.01 - 1187.45 | 0.2478 times | Fri 05 April 2024 | 1191.80 (1.69%) | 1201.42 | 1168.00 - 1201.42 | 1.3776 times | Thu 28 March 2024 | 1172.00 (1.91%) | 1150.00 | 1150.00 - 1172.33 | 6.9023 times | Fri 19 January 2024 | 1150.00 (-2.29%) | 1182.67 | 1150.00 - 1183.86 | 0.5612 times | Fri 12 January 2024 | 1176.99 (0.17%) | 1180.00 | 1150.00 - 1181.00 | 0.5685 times |
Monthly price and charts 0mmfl28a
Strong monthly Stock price targets for 0mmfl28a 937517 are 1279 and 1279
| Monthly Target 1 | 1279 |
| Monthly Target 2 | 1279 |
| Monthly Target 3 | 1279 |
| Monthly Target 4 | 1279 |
| Monthly Target 5 | 1279 |
Monthly price and volumes 0mmfl28a
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1279.00 (-1.38%) | 1279.00 | 1279.00 - 1279.00 | 0.0314 times | Mon 21 October 2024 | 1296.89 (4.42%) | 1320.00 | 1296.89 - 1320.00 | 0.1004 times | Tue 24 September 2024 | 1242.00 (5.22%) | 1192.00 | 1150.00 - 1242.62 | 0.2133 times | Fri 28 June 2024 | 1180.37 (2.2%) | 1154.91 | 1154.91 - 1210.00 | 0.3199 times | Fri 31 May 2024 | 1154.91 (-2.5%) | 1154.91 | 1154.91 - 1154.91 | 0.0063 times | Wed 24 April 2024 | 1184.52 (1.07%) | 1201.42 | 1162.01 - 1201.42 | 1.5119 times | Thu 28 March 2024 | 1172.00 (1.91%) | 1150.00 | 1150.00 - 1172.33 | 5.941 times | Fri 19 January 2024 | 1150.00 (4.55%) | 1168.55 | 1150.00 - 1183.86 | 1.4931 times | Wed 22 November 2023 | 1100.00 (-6.38%) | 1100.00 | 1100.00 - 1100.00 | 0.1255 times | Mon 30 October 2023 | 1175.00 (6.92%) | 1175.00 | 1175.00 - 1175.00 | 0.2572 times | Wed 27 September 2023 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.941 times |
Indicator Analysis of 0mmfl28a
Please login to view indicator analysis. or View indicator analysis of 0mmfl28a 937517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value |
| 5 day DMA | 1276.1 |
| 12 day DMA | 1224.01 |
| 20 day DMA | 1207.2 |
| 35 day DMA | 1189.74 |
| 50 day DMA | 1137.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.44 | 1267.66 | 1253.04 |
| 12 day EMA | 1238.99 | 1231.72 | 1219.88 |
| 20 day EMA | 1214.59 | 1207.81 | 1198.44 |
| 35 day EMA | 1172.2 | 1165.91 | 1158.2 |
| 50 day EMA | 1135.58 | 1129.73 | 1122.91 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.1 | 1256.38 | 1237.4 |
| 12 day SMA | 1224.01 | 1216.14 | 1206.74 |
| 20 day SMA | 1207.2 | 1201.85 | 1195.43 |
| 35 day SMA | 1189.74 | 1184.6 | 1178.95 |
| 50 day SMA | 1137.19 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.