Login or Join
Homepage0mmfl28a 937517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mmfl28a 937517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mmfl28a
Strong Daily Stock price targets for 0mmfl28a 937517 are 1184.52 and 1184.52
| Daily Target 1 | 1184.52 |
| Daily Target 2 | 1184.52 |
| Daily Target 3 | 1184.52 |
| Daily Target 4 | 1184.52 |
| Daily Target 5 | 1184.52 |
Daily price and volume 0mmfl28a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1184.52 (0.04%) | 1184.52 | 1184.52 - 1184.52 | 0.107 times | Tue 23 April 2024 | 1184.09 (-0.33%) | 1188.00 | 1184.09 - 1188.00 | 0.2139 times | Mon 22 April 2024 | 1188.00 (0.05%) | 1188.00 | 1188.00 - 1188.00 | 0.1604 times | Fri 19 April 2024 | 1187.45 (2.19%) | 1187.45 | 1187.45 - 1187.45 | 0.2139 times | Tue 16 April 2024 | 1162.01 (-2.5%) | 1162.01 | 1162.01 - 1162.01 | 0.6952 times | Fri 05 April 2024 | 1191.80 (1.06%) | 1191.80 | 1191.80 - 1191.80 | 0.107 times | Tue 02 April 2024 | 1179.26 (0.03%) | 1179.26 | 1179.26 - 1179.26 | 2.0588 times | Mon 01 April 2024 | 1178.85 (0.58%) | 1201.42 | 1168.00 - 1201.42 | 2.8877 times | Thu 28 March 2024 | 1172.00 (0.32%) | 1172.00 | 1172.00 - 1172.00 | 2.2995 times | Wed 27 March 2024 | 1168.31 (1.23%) | 1172.33 | 1168.31 - 1172.33 | 1.2567 times | Tue 26 March 2024 | 1154.07 (0.35%) | 1150.00 | 1150.00 - 1160.00 | 21.738 times |
Weekly price and charts 0mmfl28a
Strong weekly Stock price targets for 0mmfl28a 937517 are 1182.35 and 1186.26
| Weekly Target 1 | 1181.63 |
| Weekly Target 2 | 1183.07 |
| Weekly Target 3 | 1185.5366666667 |
| Weekly Target 4 | 1186.98 |
| Weekly Target 5 | 1189.45 |
Weekly price and volumes for 0mmfl28a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1184.52 (-0.25%) | 1188.00 | 1184.09 - 1188.00 | 0.1078 times | Fri 19 April 2024 | 1187.45 (-0.36%) | 1162.01 | 1162.01 - 1187.45 | 0.2037 times | Fri 05 April 2024 | 1191.80 (1.69%) | 1201.42 | 1168.00 - 1201.42 | 1.1324 times | Thu 28 March 2024 | 1172.00 (1.91%) | 1150.00 | 1150.00 - 1172.33 | 5.6741 times | Fri 19 January 2024 | 1150.00 (-2.29%) | 1182.67 | 1150.00 - 1183.86 | 0.4614 times | Fri 12 January 2024 | 1176.99 (0.17%) | 1180.00 | 1150.00 - 1181.00 | 0.4673 times | Fri 05 January 2024 | 1175.00 (6.82%) | 1168.55 | 1168.55 - 1175.00 | 0.4973 times | Wed 22 November 2023 | 1100.00 (-6.38%) | 1175.00 | 1100.00 - 1175.00 | 0.2756 times | Tue 03 October 2023 | 1175.00 (6.92%) | 1175.00 | 1175.00 - 1175.00 | 0.0899 times | Wed 27 September 2023 | 1099.00 (0%) | 1099.00 | 1098.54 - 1099.00 | 1.0905 times | Fri 07 July 2023 | 1099.00 (2.71%) | 1075.00 | 875.20 - 1099.00 | 0.2576 times |
Monthly price and charts 0mmfl28a
Strong monthly Stock price targets for 0mmfl28a 937517 are 1153.56 and 1192.97
| Monthly Target 1 | 1143.24 |
| Monthly Target 2 | 1163.88 |
| Monthly Target 3 | 1182.65 |
| Monthly Target 4 | 1203.29 |
| Monthly Target 5 | 1222.06 |
Monthly price and volumes 0mmfl28a
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1184.52 (1.07%) | 1201.42 | 1162.01 - 1201.42 | 1.3835 times | Thu 28 March 2024 | 1172.00 (1.91%) | 1150.00 | 1150.00 - 1172.33 | 5.4363 times | Fri 19 January 2024 | 1150.00 (4.55%) | 1168.55 | 1150.00 - 1183.86 | 1.3662 times | Wed 22 November 2023 | 1100.00 (-6.38%) | 1100.00 | 1100.00 - 1100.00 | 0.1148 times | Mon 30 October 2023 | 1175.00 (6.92%) | 1175.00 | 1175.00 - 1175.00 | 0.2354 times | Wed 27 September 2023 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.8611 times | Mon 10 July 2023 | 1099.00 (2.23%) | 875.20 | 875.20 - 1099.00 | 0.3789 times | Wed 15 February 2023 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0517 times | Fri 16 December 2022 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.0574 times | Mon 14 November 2022 | 1070.00 (7%) | 1000.00 | 1000.00 - 1070.00 | 0.1148 times | Fri 21 October 2022 | 1000.00 (-3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.1148 times |
Indicator Analysis of 0mmfl28a
Please login to view indicator analysis. or View indicator analysis of 0mmfl28a 937517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mmfl28a 937517
DMA (daily moving average) of 0mmfl28a 937517
| DMA period | DMA value |
| 5 day DMA | 1181.21 |
| 12 day DMA | 1175.03 |
| 20 day DMA | 1175.14 |
| 35 day DMA | 1129.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mmfl28a 937517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.07 | 1182.34 | 1181.47 |
| 12 day EMA | 1175.71 | 1174.11 | 1172.3 |
| 20 day EMA | 1157.03 | 1154.14 | 1150.99 |
| 35 day EMA | 1112.32 | 1108.07 | 1103.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mmfl28a 937517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.21 | 1182.67 | 1181.7 |
| 12 day SMA | 1175.03 | 1172.15 | 1172.13 |
| 20 day SMA | 1175.14 | 1170.92 | 1170.46 |
| 35 day SMA | 1129.18 | 1120.19 | 1110.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.