Login or Join
Homepage675igt24 937521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675igt24 937521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675igt24
Strong Daily Stock price targets for 675igt24 937521 are 1041 and 1041
| Daily Target 1 | 1041 |
| Daily Target 2 | 1041 |
| Daily Target 3 | 1041 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1041 |
Daily price and volume 675igt24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1041.00 (-0.38%) | 1041.00 | 1041.00 - 1041.00 | 1.4475 times | Thu 07 March 2024 | 1045.00 (1.85%) | 1045.00 | 1045.00 - 1045.00 | 0.6031 times | Tue 19 December 2023 | 1026.00 (0.21%) | 1026.00 | 1026.00 - 1026.00 | 0.3498 times | Tue 21 November 2023 | 1023.80 (0.2%) | 1005.20 | 1005.20 - 1023.80 | 3.6068 times | Mon 20 November 2023 | 1021.80 (1.67%) | 1005.20 | 1005.20 - 1021.80 | 2.4125 times | Mon 30 October 2023 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.3498 times | Fri 15 September 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1206 times | Fri 08 September 2023 | 995.00 (0.99%) | 950.00 | 950.00 - 995.00 | 0.2533 times | Mon 31 July 2023 | 985.20 (0.02%) | 985.20 | 985.20 - 985.20 | 0.4946 times | Fri 28 July 2023 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3619 times | Mon 10 July 2023 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2051 times |
Weekly price and charts 675igt24
Strong weekly Stock price targets for 675igt24 937521 are 1041 and 1041
| Weekly Target 1 | 1041 |
| Weekly Target 2 | 1041 |
| Weekly Target 3 | 1041 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1041 |
Weekly price and volumes for 675igt24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1041.00 (-0.38%) | 1041.00 | 1041.00 - 1041.00 | 0.7762 times | Thu 07 March 2024 | 1045.00 (2.07%) | 1026.00 | 1026.00 - 1045.00 | 0.511 times | Tue 21 November 2023 | 1023.80 (1.87%) | 1005.20 | 1005.20 - 1023.80 | 3.2277 times | Mon 30 October 2023 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.1876 times | Fri 15 September 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0647 times | Fri 08 September 2023 | 995.00 (1.02%) | 985.20 | 950.00 - 995.00 | 0.401 times | Fri 28 July 2023 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.304 times | Tue 02 May 2023 | 985.00 (0.84%) | 985.00 | 985.00 - 985.00 | 2.9366 times | Wed 26 April 2023 | 976.80 (-0.59%) | 952.80 | 952.80 - 976.80 | 1.022 times | Thu 20 April 2023 | 982.55 (-2.6%) | 882.45 | 882.45 - 982.55 | 0.5692 times | Fri 24 March 2023 | 1008.80 (0%) | 1008.80 | 1008.80 - 1008.80 | 0.0517 times |
Monthly price and charts 675igt24
Strong monthly Stock price targets for 675igt24 937521 are 1039 and 1043
| Monthly Target 1 | 1038.33 |
| Monthly Target 2 | 1039.67 |
| Monthly Target 3 | 1042.3333333333 |
| Monthly Target 4 | 1043.67 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes 675igt24
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1041.00 (1.46%) | 1045.00 | 1041.00 - 1045.00 | 0.9692 times | Tue 19 December 2023 | 1026.00 (0.21%) | 1026.00 | 1026.00 - 1026.00 | 0.1653 times | Tue 21 November 2023 | 1023.80 (1.87%) | 1005.20 | 1005.20 - 1023.80 | 2.8449 times | Mon 30 October 2023 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.1653 times | Fri 15 September 2023 | 995.00 (0.99%) | 950.00 | 950.00 - 995.00 | 0.1767 times | Mon 31 July 2023 | 985.20 (0.02%) | 985.00 | 985.00 - 985.20 | 0.5017 times | Tue 02 May 2023 | 985.00 (0.84%) | 985.00 | 985.00 - 985.00 | 2.5884 times | Wed 26 April 2023 | 976.80 (-3.17%) | 882.45 | 882.45 - 982.55 | 1.4025 times | Fri 24 March 2023 | 1008.80 (0.04%) | 1008.80 | 1008.80 - 1008.80 | 0.6157 times | Tue 21 February 2023 | 1008.40 (1.76%) | 884.55 | 884.55 - 1008.40 | 0.5701 times | Tue 13 September 2022 | 991.00 (1.26%) | 991.00 | 991.00 - 991.00 | 0.0114 times |
Indicator Analysis of 675igt24
Please login to view indicator analysis. or View indicator analysis of 675igt24 937521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 675igt24 937521
DMA (daily moving average) of 675igt24 937521
| DMA period | DMA value |
| 5 day DMA | 1031.52 |
| 12 day DMA | 1007.73 |
| 20 day DMA | 993.73 |
| 35 day DMA | 996.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 675igt24 937521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.61 | 1025.41 | 1015.62 |
| 12 day EMA | 1014.23 | 1009.36 | 1002.88 |
| 20 day EMA | 1005.69 | 1001.97 | 997.44 |
| 35 day EMA | 997.58 | 995.02 | 992.08 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 675igt24 937521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.52 | 1024.32 | 1014.32 |
| 12 day SMA | 1007.73 | 1002.38 | 995.22 |
| 20 day SMA | 993.73 | 991.23 | 987.91 |
| 35 day SMA | 996.85 | 992.92 | 992.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.