Login or Join
Homepage76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76igt26
Strong Daily Stock price targets for 76igt26 937525 are 885 and 885
| Daily Target 1 | 885 |
| Daily Target 2 | 885 |
| Daily Target 3 | 885 |
| Daily Target 4 | 885 |
| Daily Target 5 | 885 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 885.00 (-16.67%) | 885.00 | 885.00 - 885.00 | 0.0722 times |
| Wed 09 April 2025 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.7187 times |
| Wed 02 April 2025 | 1050.00 (1.42%) | 1050.00 | 1050.00 - 1050.00 | 1.8057 times |
| Fri 28 March 2025 | 1035.25 (-2.33%) | 1035.25 | 1035.25 - 1035.25 | 1.6649 times |
| Tue 18 March 2025 | 1060.00 (2.16%) | 1060.00 | 1060.00 - 1060.00 | 2.0766 times |
| Thu 13 March 2025 | 1037.57 (0.01%) | 1037.57 | 1037.57 - 1037.57 | 0.0542 times |
| Thu 06 March 2025 | 1037.50 (-0.79%) | 1037.50 | 1037.50 - 1037.50 | 1.2207 times |
| Tue 25 February 2025 | 1045.73 (0.91%) | 1045.73 | 1045.73 - 1045.73 | 1.3723 times |
| Mon 10 February 2025 | 1036.30 (0.03%) | 1036.30 | 1036.30 - 1036.30 | 0.2925 times |
| Wed 22 January 2025 | 1036.00 (0.19%) | 1036.00 | 1036.00 - 1036.00 | 0.7223 times |
| Fri 17 January 2025 | 1034.00 (-0.56%) | 1034.00 | 1034.00 - 1034.00 | 0.957 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 796.5 and 973.5
| Weekly Target 1 | 767 |
| Weekly Target 2 | 826 |
| Weekly Target 3 | 944 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1121 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 885.00 (-15.71%) | 1062.00 | 885.00 - 1062.00 | 0.55 times |
| Wed 02 April 2025 | 1050.00 (1.42%) | 1050.00 | 1050.00 - 1050.00 | 1.2557 times |
| Fri 28 March 2025 | 1035.25 (-0.22%) | 1060.00 | 1035.25 - 1060.00 | 2.6017 times |
| Thu 13 March 2025 | 1037.57 (0.01%) | 1037.57 | 1037.57 - 1037.57 | 0.0377 times |
| Thu 06 March 2025 | 1037.50 (0.14%) | 1036.30 | 1036.30 - 1045.73 | 2.0065 times |
| Wed 22 January 2025 | 1036.00 (0.19%) | 1036.00 | 1036.00 - 1036.00 | 0.5023 times |
| Fri 17 January 2025 | 1034.00 (0.58%) | 1023.30 | 1023.30 - 1039.80 | 1.8232 times |
| Tue 17 December 2024 | 1028.00 (5.98%) | 1040.00 | 1028.00 - 1040.00 | 0.9292 times |
| Thu 28 November 2024 | 970.00 (-1.92%) | 988.00 | 970.00 - 988.00 | 0.1683 times |
| Fri 13 September 2024 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 0.1256 times |
| Thu 01 August 2024 | 1000.00 (5.04%) | 975.00 | 975.00 - 1000.00 | 0.2637 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 796.5 and 973.5
| Monthly Target 1 | 767 |
| Monthly Target 2 | 826 |
| Monthly Target 3 | 944 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1121 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 885.00 (-14.51%) | 1050.00 | 885.00 - 1062.00 | 1.6389 times |
| Fri 28 March 2025 | 1035.25 (-1%) | 1037.50 | 1035.25 - 1060.00 | 3.1662 times |
| Tue 25 February 2025 | 1045.73 (0.94%) | 1036.30 | 1036.30 - 1045.73 | 1.0508 times |
| Wed 22 January 2025 | 1036.00 (1.24%) | 1039.80 | 1034.00 - 1039.80 | 2.0903 times |
| Mon 23 December 2024 | 1023.30 (5.49%) | 1040.00 | 1023.30 - 1040.00 | 0.8639 times |
| Thu 28 November 2024 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.0388 times |
| Mon 16 September 2024 | 988.00 (-1.1%) | 989.00 | 988.00 - 989.00 | 0.1368 times |
| Mon 19 August 2024 | 999.00 (2.46%) | 1000.00 | 999.00 - 1000.00 | 0.2165 times |
| Tue 18 June 2024 | 975.00 (10.42%) | 952.00 | 952.00 - 975.00 | 0.2621 times |
| Thu 30 May 2024 | 883.00 (-15.82%) | 882.55 | 882.55 - 970.00 | 0.5357 times |
| Tue 20 February 2024 | 1049.00 (2.84%) | 1029.52 | 1029.52 - 1049.00 | 2.1085 times |
Indicator Analysis of 76igt26
Please login to view indicator analysis. or View indicator analysis of 76igt26 937525 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1018.45 |
| 12 day DMA | 1029.93 |
| 20 day DMA | 1019.81 |
| 35 day DMA | 1007.58 |
| 50 day DMA | 1004.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.19 | 1050.27 | 1044.41 |
| 12 day EMA | 1015.51 | 1039.23 | 1035.09 |
| 20 day EMA | 1015.51 | 1029.24 | 1025.79 |
| 35 day EMA | 1013.08 | 1020.62 | 1018.18 |
| 50 day EMA | 1005.63 | 1010.55 | 1008.45 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.45 | 1048.96 | 1044.06 |
| 12 day SMA | 1029.93 | 1042.83 | 1039.6 |
| 20 day SMA | 1019.81 | 1024.31 | 1018.81 |
| 35 day SMA | 1007.58 | 1010.58 | 1007.81 |
| 50 day SMA | 1004.34 | 1006.96 | 1006.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.