Login or Join
Homepage76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76igt26
Strong Daily Stock price targets for 76igt26 937525 are 1034.9 and 1035.1
| Daily Target 1 | 1034.87 |
| Daily Target 2 | 1034.93 |
| Daily Target 3 | 1035.0666666667 |
| Daily Target 4 | 1035.13 |
| Daily Target 5 | 1035.27 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 1.1945 times | Mon 27 October 2025 | 1033.00 (0.78%) | 1033.00 | 1033.00 - 1033.00 | 0.3413 times | Fri 10 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1365 times | Thu 09 October 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.1138 times | Fri 12 September 2025 | 1026.00 (1.58%) | 1026.00 | 1026.00 - 1026.00 | 0.1138 times | Tue 02 September 2025 | 1010.00 (0.5%) | 974.85 | 974.85 - 1010.00 | 1.4562 times | Mon 28 July 2025 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.5688 times | Wed 09 July 2025 | 999.00 (-0.6%) | 979.21 | 979.21 - 999.00 | 3.413 times | Thu 03 July 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.2844 times | Fri 27 June 2025 | 990.00 (-2.22%) | 990.00 | 990.00 - 990.00 | 2.3777 times | Mon 09 June 2025 | 1012.50 (14.41%) | 1012.50 | 1012.50 - 1012.50 | 0.0114 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 1034 and 1036.2
| Weekly Target 1 | 1032.2 |
| Weekly Target 2 | 1033.6 |
| Weekly Target 3 | 1034.4 |
| Weekly Target 4 | 1035.8 |
| Weekly Target 5 | 1036.6 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (0.98%) | 1033.00 | 1033.00 - 1035.20 | 0.5094 times | Fri 10 October 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.083 times | Fri 12 September 2025 | 1026.00 (2.7%) | 1005.00 | 974.85 - 1026.00 | 0.7094 times | Wed 09 July 2025 | 999.00 (-0.6%) | 979.21 | 979.21 - 999.00 | 1.1321 times | Thu 03 July 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0943 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 0.7925 times | Fri 11 April 2025 | 885.00 (-15.71%) | 1062.00 | 885.00 - 1062.00 | 0.8264 times | Wed 02 April 2025 | 1050.00 (1.42%) | 1050.00 | 1050.00 - 1050.00 | 1.8868 times | Fri 28 March 2025 | 1035.25 (-0.22%) | 1060.00 | 1035.25 - 1060.00 | 3.9094 times | Thu 13 March 2025 | 1037.57 (0.01%) | 1037.57 | 1037.57 - 1037.57 | 0.0566 times | Thu 06 March 2025 | 1037.50 (0.14%) | 1036.30 | 1036.30 - 1045.73 | 3.0151 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 1034.9 and 1035.1
| Monthly Target 1 | 1034.87 |
| Monthly Target 2 | 1034.93 |
| Monthly Target 3 | 1035.0666666667 |
| Monthly Target 4 | 1035.13 |
| Monthly Target 5 | 1035.27 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1035.00 (0.19%) | 1035.20 | 1035.00 - 1035.20 | 0.2213 times | Mon 27 October 2025 | 1033.00 (0.68%) | 1025.00 | 1025.00 - 1033.00 | 0.1096 times | Fri 12 September 2025 | 1026.00 (2.09%) | 974.85 | 974.85 - 1026.00 | 0.2908 times | Mon 28 July 2025 | 1005.00 (1.52%) | 1005.00 | 979.21 - 1005.00 | 0.7903 times | Fri 27 June 2025 | 990.00 (11.86%) | 1012.50 | 990.00 - 1012.50 | 0.4426 times | Fri 11 April 2025 | 885.00 (-14.51%) | 1050.00 | 885.00 - 1062.00 | 1.5153 times | Fri 28 March 2025 | 1035.25 (-1%) | 1037.50 | 1035.25 - 1060.00 | 2.9273 times | Tue 25 February 2025 | 1045.73 (0.94%) | 1036.30 | 1036.30 - 1045.73 | 0.9715 times | Wed 22 January 2025 | 1036.00 (1.24%) | 1039.80 | 1034.00 - 1039.80 | 1.9326 times | Mon 23 December 2024 | 1023.30 (5.49%) | 1040.00 | 1023.30 - 1040.00 | 0.7987 times | Thu 28 November 2024 | 970.00 (-1.82%) | 970.00 | 970.00 - 970.00 | 0.0358 times |
Indicator Analysis of 76igt26
Please login to view indicator analysis. or View indicator analysis of 76igt26 937525 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1028.8 |
| 12 day DMA | 1004.21 |
| 20 day DMA | 1020.74 |
| 35 day DMA | 1009.76 |
| 50 day DMA | 1008.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.45 | 1023.67 | 1019.01 |
| 12 day EMA | 1020.4 | 1017.75 | 1014.98 |
| 20 day EMA | 1017.75 | 1015.94 | 1014.14 |
| 35 day EMA | 1013.14 | 1011.85 | 1010.61 |
| 50 day EMA | 1009.55 | 1008.51 | 1007.51 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.8 | 1023.8 | 1018.2 |
| 12 day SMA | 1004.21 | 1006.46 | 1007.88 |
| 20 day SMA | 1020.74 | 1020.79 | 1020.84 |
| 35 day SMA | 1009.76 | 1005.41 | 1005.87 |
| 50 day SMA | 1008.09 | 1006.03 | 1005.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.