Login or Join
Homepage76igt26 937525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
76igt26 937525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 76igt26
Strong Daily Stock price targets for 76igt26 937525 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 76igt26
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1049.00 (0.38%) | 1049.00 | 1049.00 - 1049.00 | 3.4562 times | Thu 15 February 2024 | 1045.00 (1.5%) | 1045.00 | 1045.00 - 1045.00 | 0.5338 times | Tue 06 February 2024 | 1029.52 (0.93%) | 1029.52 | 1029.52 - 1029.52 | 1.1007 times | Thu 18 January 2024 | 1020.00 (-0.49%) | 970.00 | 970.00 - 1020.00 | 0.011 times | Wed 17 January 2024 | 1024.98 (-0.97%) | 1029.00 | 1024.00 - 1029.00 | 1.1558 times | Fri 12 January 2024 | 1035.00 (2.99%) | 1035.00 | 1035.00 - 1035.00 | 2.0969 times | Tue 19 December 2023 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1376 times | Wed 22 November 2023 | 1001.00 (0.2%) | 1017.00 | 1001.00 - 1017.00 | 1.2603 times | Mon 16 October 2023 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.1376 times | Mon 25 September 2023 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1101 times | Fri 11 August 2023 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0055 times |
Weekly price and charts 76igt26
Strong weekly Stock price targets for 76igt26 937525 are 1049 and 1049
| Weekly Target 1 | 1049 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1049 |
| Weekly Target 4 | 1049 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for 76igt26
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1049.00 (0.38%) | 1049.00 | 1049.00 - 1049.00 | 2.4503 times | Thu 15 February 2024 | 1045.00 (2.45%) | 1029.52 | 1029.52 - 1045.00 | 1.1588 times | Thu 18 January 2024 | 1020.00 (-1.45%) | 1029.00 | 970.00 - 1029.00 | 0.8272 times | Fri 12 January 2024 | 1035.00 (3.4%) | 1005.00 | 1005.00 - 1035.00 | 1.5841 times | Wed 22 November 2023 | 1001.00 (0.3%) | 999.00 | 999.00 - 1017.00 | 0.991 times | Mon 25 September 2023 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.078 times | Fri 11 August 2023 | 990.00 (0%) | 965.00 | 965.00 - 990.00 | 0.16 times | Wed 15 March 2023 | 990.00 (-3.74%) | 990.00 | 990.00 - 990.00 | 0.1951 times | Thu 05 January 2023 | 1028.50 (2.34%) | 1005.00 | 932.00 - 1029.00 | 2.3995 times | Fri 02 December 2022 | 1005.00 (-1.95%) | 1035.00 | 1005.00 - 1035.00 | 0.1561 times | Wed 12 October 2022 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 1.1081 times |
Monthly price and charts 76igt26
Strong monthly Stock price targets for 76igt26 937525 are 1039.26 and 1058.74
| Monthly Target 1 | 1023.03 |
| Monthly Target 2 | 1036.01 |
| Monthly Target 3 | 1042.5066666667 |
| Monthly Target 4 | 1055.49 |
| Monthly Target 5 | 1061.99 |
Monthly price and volumes 76igt26
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 1049.00 (2.84%) | 1029.52 | 1029.52 - 1049.00 | 4.388 times | Thu 18 January 2024 | 1020.00 (1.49%) | 1035.00 | 970.00 - 1035.00 | 2.8131 times | Tue 19 December 2023 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1186 times | Wed 22 November 2023 | 1001.00 (0.2%) | 1017.00 | 1001.00 - 1017.00 | 1.0863 times | Mon 16 October 2023 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.1186 times | Mon 25 September 2023 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.0949 times | Fri 11 August 2023 | 990.00 (2.59%) | 990.00 | 990.00 - 990.00 | 0.0047 times | Wed 26 April 2023 | 965.00 (-2.53%) | 965.00 | 965.00 - 965.00 | 0.1898 times | Wed 15 March 2023 | 990.00 (-3.74%) | 990.00 | 990.00 - 990.00 | 0.2372 times | Thu 05 January 2023 | 1028.50 (10.35%) | 1029.00 | 1028.00 - 1029.00 | 0.9488 times | Wed 28 December 2022 | 932.00 (-9.95%) | 1005.00 | 932.00 - 1005.00 | 2.0636 times |
Indicator Analysis of 76igt26
Please login to view indicator analysis. or View indicator analysis of 76igt26 937525 on MunafaSutra.com for free
DMA SMA EMA moving averages of 76igt26 937525
DMA (daily moving average) of 76igt26 937525
| DMA period | DMA value |
| 5 day DMA | 1033.7 |
| 12 day DMA | 1013.46 |
| 20 day DMA | 1010.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 76igt26 937525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.78 | 1029.17 | 1021.25 |
| 12 day EMA | 1022.05 | 1017.15 | 1012.09 |
| 20 day EMA | 1015.8 | 1012.31 | 1008.87 |
| 35 day EMA | 1010.56 | 1008.3 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 76igt26 937525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.7 | 1030.9 | 1022.9 |
| 12 day SMA | 1013.46 | 1008.54 | 1007.17 |
| 20 day SMA | 1010.85 | 1008.4 | 1006.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.