Login or Join
Homepage79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6313 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.8207 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.6313 times | Thu 09 October 2025 | 1001.00 (-2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.1263 times | Tue 30 September 2025 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.5051 times | Fri 12 September 2025 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.6313 times | Wed 10 September 2025 | 1000.03 (0.1%) | 1000.03 | 1000.03 - 1000.03 | 0.0126 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 1.2626 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 4.1162 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 1.2626 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.5051 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4812 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.6256 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4812 times | Thu 09 October 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.4812 times | Fri 12 September 2025 | 1018.00 (-3.35%) | 960.55 | 960.55 - 1018.00 | 4.591 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.9625 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.385 times | Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1925 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.7315 times | Fri 29 November 2024 | 1000.00 (-0.5%) | 1028.00 | 882.80 - 1028.00 | 1.0683 times | Thu 14 November 2024 | 1005.00 (1.01%) | 1010.00 | 1005.00 - 1010.00 | 1.7132 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 1030 and 1030
| Monthly Target 1 | 1030 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1030 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5388 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.7004 times | Thu 23 October 2025 | 1002.00 (-2.15%) | 1001.00 | 1001.00 - 1002.00 | 0.6466 times | Tue 30 September 2025 | 1024.00 (2.5%) | 1000.03 | 1000.03 - 1024.00 | 0.9806 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 1.0776 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 3.5129 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 1.0776 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.4849 times | Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1616 times | Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.819 times | Fri 29 November 2024 | 1000.00 (0.91%) | 995.00 | 882.80 - 1028.00 | 4.1918 times |
Indicator Analysis of 79igt28
Please login to view indicator analysis. or View indicator analysis of 79igt28 937529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1017.4 |
| 12 day DMA | 1014.88 |
| 20 day DMA | 1013.63 |
| 35 day DMA | 1009.49 |
| 50 day DMA | 1013.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.8 | 1014.7 | 1007.05 |
| 12 day EMA | 1015.17 | 1012.47 | 1009.28 |
| 20 day EMA | 1013.55 | 1011.82 | 1009.91 |
| 35 day EMA | 1014.29 | 1013.37 | 1012.39 |
| 50 day EMA | 1014.45 | 1013.82 | 1013.16 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.4 | 1015 | 1009.01 |
| 12 day SMA | 1014.88 | 1013.3 | 1013.71 |
| 20 day SMA | 1013.63 | 1011.68 | 1009.18 |
| 35 day SMA | 1009.49 | 1008.77 | 1007.26 |
| 50 day SMA | 1013.85 | 1013.55 | 1013.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.