Login or Join
Homepage79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 941.4 and 1058.6
| Daily Target 1 | 843.73 |
| Daily Target 2 | 921.87 |
| Daily Target 3 | 960.93333333333 |
| Daily Target 4 | 1039.07 |
| Daily Target 5 | 1078.13 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1000.00 (-0.99%) | 882.80 | 882.80 - 1000.00 | 0.2686 times | Wed 27 November 2024 | 1010.00 (-1.75%) | 1010.00 | 1010.00 - 1010.00 | 0.6105 times | Mon 18 November 2024 | 1028.00 (2.29%) | 1028.00 | 1028.00 - 1028.00 | 0.4762 times | Thu 14 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.221 times | Mon 11 November 2024 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.9524 times | Fri 08 November 2024 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.221 times | Tue 18 June 2024 | 991.00 (1.12%) | 991.00 | 991.00 - 991.00 | 0.3663 times | Fri 14 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.221 times | Thu 13 June 2024 | 980.00 (2.05%) | 980.00 | 980.00 - 980.00 | 1.221 times | Mon 10 June 2024 | 960.30 (-3%) | 960.30 | 960.30 - 960.30 | 2.442 times | Fri 07 June 2024 | 990.00 (-7.56%) | 990.00 | 990.00 - 990.00 | 0.2442 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 868.8 and 1014
| Weekly Target 1 | 825.07 |
| Weekly Target 2 | 912.53 |
| Weekly Target 3 | 970.26666666667 |
| Weekly Target 4 | 1057.73 |
| Weekly Target 5 | 1115.47 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1000.00 (-0.5%) | 1028.00 | 882.80 - 1028.00 | 0.6537 times | Thu 14 November 2024 | 1005.00 (1.01%) | 1010.00 | 1005.00 - 1010.00 | 1.0483 times | Fri 08 November 2024 | 995.00 (1.53%) | 991.00 | 991.00 - 995.00 | 0.7656 times | Fri 14 June 2024 | 980.00 (-1.01%) | 960.30 | 960.30 - 980.00 | 2.3557 times | Fri 07 June 2024 | 990.00 (-7.56%) | 990.00 | 990.00 - 990.00 | 0.1178 times | Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 2.7503 times | Tue 26 December 2023 | 1037.00 (5.82%) | 981.20 | 981.20 - 1037.00 | 0.477 times | Mon 11 December 2023 | 980.00 (-4.76%) | 980.00 | 980.00 - 980.00 | 0.5889 times | Wed 06 December 2023 | 1029.00 (3.94%) | 1029.00 | 1029.00 - 1029.00 | 0.0648 times | Wed 03 May 2023 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 1.1779 times | Thu 05 January 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1178 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 941.4 and 1086.6
| Monthly Target 1 | 825.07 |
| Monthly Target 2 | 912.53 |
| Monthly Target 3 | 970.26666666667 |
| Monthly Target 4 | 1057.73 |
| Monthly Target 5 | 1115.47 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1000.00 (0.91%) | 995.00 | 882.80 - 1028.00 | 1.9191 times | Tue 18 June 2024 | 991.00 (-7.47%) | 990.00 | 960.30 - 991.00 | 2.22 times | Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 2.3039 times | Tue 26 December 2023 | 1037.00 (4.75%) | 1029.00 | 980.00 - 1037.00 | 0.9472 times | Wed 03 May 2023 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.9867 times | Thu 05 January 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0987 times | Fri 16 December 2022 | 1000.00 (-0.5%) | 882.80 | 882.80 - 1000.00 | 0.444 times | Mon 27 June 2022 | 1005.00 (-3.48%) | 977.00 | 977.00 - 1005.00 | 0.6907 times | Mon 10 January 2022 | 1041.20 (-0.08%) | 1041.20 | 1041.20 - 1041.20 | 0.148 times | Fri 26 November 2021 | 1042.00 (1.07%) | 1049.95 | 910.60 - 1049.95 | 0.2417 times | Tue 19 October 2021 | 1031.00 (0.58%) | 1032.00 | 1031.00 - 1032.00 | 0.074 times |
Indicator Analysis of 79igt28
Please login to view indicator analysis. or View indicator analysis of 79igt28 937529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1010.6 |
| 12 day DMA | 1001.69 |
| 20 day DMA | 1005.38 |
| 35 day DMA | 1012.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.43 | 1009.65 | 1009.48 |
| 12 day EMA | 1005.25 | 1006.21 | 1005.52 |
| 20 day EMA | 1006.52 | 1007.21 | 1006.92 |
| 35 day EMA | 1011.76 | 1012.45 | 1012.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.6 | 1009.6 | 1005.8 |
| 12 day SMA | 1001.69 | 1005.86 | 1008.11 |
| 20 day SMA | 1005.38 | 1005.38 | 1005.13 |
| 35 day SMA | 1012.94 | 1013.36 | 1013.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.