Login or Join
Homepage79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 960.55 and 960.55
| Daily Target 1 | 960.55 |
| Daily Target 2 | 960.55 |
| Daily Target 3 | 960.55 |
| Daily Target 4 | 960.55 |
| Daily Target 5 | 960.55 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 4.2173 times |
| Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 1.2937 times |
| Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.5175 times |
| Fri 07 March 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0647 times |
| Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.194 times |
| Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.9832 times |
| Fri 29 November 2024 | 1000.00 (-0.99%) | 882.80 | 882.80 - 1000.00 | 0.2846 times |
| Wed 27 November 2024 | 1010.00 (-1.75%) | 1010.00 | 1010.00 - 1010.00 | 0.6468 times |
| Mon 18 November 2024 | 1028.00 (2.29%) | 1028.00 | 1028.00 - 1028.00 | 0.5045 times |
| Thu 14 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.2937 times |
| Mon 11 November 2024 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 1.0091 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 960.55 and 960.55
| Weekly Target 1 | 960.55 |
| Weekly Target 2 | 960.55 |
| Weekly Target 3 | 960.55 |
| Weekly Target 4 | 960.55 |
| Weekly Target 5 | 960.55 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 2.3269 times |
| Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.7138 times |
| Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.2855 times |
| Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1428 times |
| Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.5425 times |
| Fri 29 November 2024 | 1000.00 (-0.5%) | 1028.00 | 882.80 - 1028.00 | 0.7923 times |
| Thu 14 November 2024 | 1005.00 (1.01%) | 1010.00 | 1005.00 - 1010.00 | 1.2705 times |
| Fri 08 November 2024 | 995.00 (1.53%) | 991.00 | 991.00 - 995.00 | 0.9279 times |
| Fri 14 June 2024 | 980.00 (-1.01%) | 960.30 | 960.30 - 980.00 | 2.8551 times |
| Fri 07 June 2024 | 990.00 (-7.56%) | 990.00 | 990.00 - 990.00 | 0.1428 times |
| Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 3.3333 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 960.55 and 960.55
| Monthly Target 1 | 960.55 |
| Monthly Target 2 | 960.55 |
| Monthly Target 3 | 960.55 |
| Monthly Target 4 | 960.55 |
| Monthly Target 5 | 960.55 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 1.4425 times |
| Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.4425 times |
| Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.1991 times |
| Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.0664 times |
| Fri 24 January 2025 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.3363 times |
| Fri 29 November 2024 | 1000.00 (0.91%) | 995.00 | 882.80 - 1028.00 | 1.7212 times |
| Tue 18 June 2024 | 991.00 (-7.47%) | 990.00 | 960.30 - 991.00 | 1.9912 times |
| Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 2.0664 times |
| Tue 26 December 2023 | 1037.00 (4.75%) | 1029.00 | 980.00 - 1037.00 | 0.8496 times |
| Wed 03 May 2023 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.885 times |
| Thu 05 January 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0885 times |
Indicator Analysis of 79igt28
Please login to view indicator analysis. or View indicator analysis of 79igt28 937529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1017.1 |
| 12 day DMA | 1014.04 |
| 20 day DMA | 1011.39 |
| 35 day DMA | 1012.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.97 | 1034.68 | 1025.35 |
| 12 day EMA | 1012.5 | 1021.94 | 1016.23 |
| 20 day EMA | 1011.78 | 1017.17 | 1013.37 |
| 35 day EMA | 1013.88 | 1017.02 | 1014.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.1 | 1031.99 | 1021.33 |
| 12 day SMA | 1014.04 | 1016.58 | 1010.47 |
| 20 day SMA | 1011.39 | 1012.42 | 1008.76 |
| 35 day SMA | 1012.32 | 1014.16 | 1013.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.