Login or Join
Homepage79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1071.00 (2%) | 1071.00 | 1071.00 - 1071.00 | 0.0516 times | Tue 02 April 2024 | 1050.00 (1.25%) | 1052.00 | 1050.00 - 1052.00 | 4.7678 times | Tue 26 December 2023 | 1037.00 (5.69%) | 1037.00 | 1037.00 - 1037.00 | 0.6192 times | Mon 18 December 2023 | 981.20 (0.12%) | 981.20 | 981.20 - 981.20 | 0.2167 times | Mon 11 December 2023 | 980.00 (-4.76%) | 980.00 | 980.00 - 980.00 | 1.032 times | Wed 06 December 2023 | 1029.00 (3.94%) | 1029.00 | 1029.00 - 1029.00 | 0.1135 times | Wed 03 May 2023 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 2.064 times | Thu 05 January 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.2064 times | Fri 16 December 2022 | 1000.00 (0%) | 900.00 | 900.00 - 1000.00 | 0.516 times | Fri 09 December 2022 | 1000.00 (-0.5%) | 882.80 | 882.80 - 1000.00 | 0.4128 times | Mon 27 June 2022 | 1005.00 (2.87%) | 1005.00 | 1005.00 - 1005.00 | 0.516 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 1060.5 and 1081.5
| Weekly Target 1 | 1043 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1064 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1085 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 3.9543 times | Tue 26 December 2023 | 1037.00 (5.82%) | 981.20 | 981.20 - 1037.00 | 0.6859 times | Mon 11 December 2023 | 980.00 (-4.76%) | 980.00 | 980.00 - 980.00 | 0.8467 times | Wed 06 December 2023 | 1029.00 (3.94%) | 1029.00 | 1029.00 - 1029.00 | 0.0931 times | Wed 03 May 2023 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 1.6935 times | Thu 05 January 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1693 times | Fri 16 December 2022 | 1000.00 (0%) | 900.00 | 900.00 - 1000.00 | 0.4234 times | Fri 09 December 2022 | 1000.00 (2.35%) | 1005.00 | 882.80 - 1005.00 | 0.7621 times | Thu 23 June 2022 | 977.00 (-6.24%) | 1041.20 | 977.00 - 1041.20 | 1.0161 times | Fri 26 November 2021 | 1042.00 (-0.76%) | 910.60 | 910.60 - 1042.00 | 0.3556 times | Fri 12 November 2021 | 1049.95 (1.74%) | 1031.00 | 1031.00 - 1049.95 | 0.1016 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 1060.5 and 1081.5
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1064 |
| Monthly Target 4 | 1078 |
| Monthly Target 5 | 1085 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1071.00 (3.28%) | 1052.00 | 1050.00 - 1071.00 | 3.3964 times | Tue 26 December 2023 | 1037.00 (4.75%) | 1029.00 | 980.00 - 1037.00 | 1.3964 times | Wed 03 May 2023 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 1.4545 times | Thu 05 January 2023 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1455 times | Fri 16 December 2022 | 1000.00 (-0.5%) | 882.80 | 882.80 - 1000.00 | 0.6545 times | Mon 27 June 2022 | 1005.00 (-3.48%) | 977.00 | 977.00 - 1005.00 | 1.0182 times | Mon 10 January 2022 | 1041.20 (-0.08%) | 1041.20 | 1041.20 - 1041.20 | 0.2182 times | Fri 26 November 2021 | 1042.00 (1.07%) | 1049.95 | 910.60 - 1049.95 | 0.3564 times | Tue 19 October 2021 | 1031.00 (0.58%) | 1032.00 | 1031.00 - 1032.00 | 0.1091 times | Tue 21 September 2021 | 1025.06 (0.99%) | 1035.00 | 1023.01 - 1035.00 | 1.2509 times | Wed 28 July 2021 | 1015.00 (0%) | 1015.01 | 1000.00 - 1049.95 | 0.6473 times |
Indicator Analysis of 79igt28
Please login to view indicator analysis. or View indicator analysis of 79igt28 937529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1023.84 |
| 12 day DMA | 1011.68 |
| 20 day DMA | 1020.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.69 | 1022.54 | 1008.81 |
| 12 day EMA | 1024.3 | 1015.81 | 1009.59 |
| 20 day EMA | 1020.85 | 1015.57 | 1011.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.84 | 1015.44 | 1003.44 |
| 12 day SMA | 1011.68 | 1009.2 | 1008.53 |
| 20 day SMA | 1020.47 | 1017.67 | 1015.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.