Login or Join
Homepage79igt28 937529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79igt28 937529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79igt28
Strong Daily Stock price targets for 79igt28 937529 are 1066 and 1066
| Daily Target 1 | 1066 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1066 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1066 |
Daily price and volume 79igt28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.6897 times | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0862 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 4.6379 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8621 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 1.1207 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.8621 times | Thu 09 October 2025 | 1001.00 (-2.25%) | 1001.00 | 1001.00 - 1001.00 | 0.1724 times | Tue 30 September 2025 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.6897 times | Fri 12 September 2025 | 1018.00 (1.8%) | 1018.00 | 1018.00 - 1018.00 | 0.8621 times | Wed 10 September 2025 | 1000.03 (0.1%) | 1000.03 | 1000.03 - 1000.03 | 0.0172 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 1.7241 times |
Weekly price and charts 79igt28
Strong weekly Stock price targets for 79igt28 937529 are 1066 and 1066
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1066 |
| Weekly Target 4 | 1066 |
| Weekly Target 5 | 1066 |
Weekly price and volumes for 79igt28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.349 times | Tue 27 January 2026 | 1069.99 (12.63%) | 1069.99 | 1069.99 - 1069.99 | 0.0436 times | Wed 14 January 2026 | 950.00 (-7.77%) | 950.00 | 950.00 - 950.00 | 2.3473 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4363 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5672 times | Thu 23 October 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.4363 times | Thu 09 October 2025 | 1001.00 (-1.67%) | 1024.00 | 1001.00 - 1024.00 | 0.4363 times | Fri 12 September 2025 | 1018.00 (-3.35%) | 960.55 | 960.55 - 1018.00 | 4.1623 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8726 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1049.64 | 1049.64 - 1049.64 | 0.349 times | Fri 07 March 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1745 times |
Monthly price and charts 79igt28
Strong monthly Stock price targets for 79igt28 937529 are 1066 and 1066
| Monthly Target 1 | 1066 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1066 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1066 |
Monthly price and volumes 79igt28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1066.00 (-0.37%) | 1066.00 | 1066.00 - 1066.00 | 0.3475 times | Tue 27 January 2026 | 1069.99 (3.88%) | 950.00 | 950.00 - 1069.99 | 2.3805 times | Wed 24 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4344 times | Wed 26 November 2025 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 0.5647 times | Thu 23 October 2025 | 1002.00 (-2.15%) | 1001.00 | 1001.00 - 1002.00 | 0.5213 times | Tue 30 September 2025 | 1024.00 (2.5%) | 1000.03 | 1000.03 - 1024.00 | 0.7906 times | Tue 01 July 2025 | 999.00 (4%) | 999.00 | 999.00 - 999.00 | 0.8688 times | Mon 12 May 2025 | 960.55 (-8.81%) | 960.55 | 960.55 - 960.55 | 2.8323 times | Wed 09 April 2025 | 1053.33 (0.35%) | 1053.33 | 1053.33 - 1053.33 | 0.8688 times | Wed 26 March 2025 | 1049.64 (3.82%) | 1011.00 | 1011.00 - 1049.64 | 0.391 times | Mon 17 February 2025 | 1011.00 (-2.32%) | 1011.00 | 1011.00 - 1011.00 | 0.1303 times |
Indicator Analysis of 79igt28
Please login to view indicator analysis. or View indicator analysis of 79igt28 937529 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79igt28 937529
DMA (daily moving average) of 79igt28 937529
| DMA period | DMA value |
| 5 day DMA | 1029.2 |
| 12 day DMA | 1012.55 |
| 20 day DMA | 1017.43 |
| 35 day DMA | 1011.37 |
| 50 day DMA | 1013.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 79igt28 937529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.01 | 1021.02 | 996.54 |
| 12 day EMA | 1022.95 | 1015.12 | 1005.15 |
| 20 day EMA | 1018.52 | 1013.52 | 1007.58 |
| 35 day EMA | 1017.12 | 1014.24 | 1010.96 |
| 50 day EMA | 1016.39 | 1014.37 | 1012.1 |
SMA (simple moving average) of 79igt28 937529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.2 | 1016.4 | 1002.6 |
| 12 day SMA | 1012.55 | 1011.49 | 1009.8 |
| 20 day SMA | 1017.43 | 1014.38 | 1011.38 |
| 35 day SMA | 1011.37 | 1010.06 | 1008.06 |
| 50 day SMA | 1013.99 | 1012.97 | 1012.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.