Login or Join
Homepage769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769igt28
Strong Daily Stock price targets for 769igt28 937533 are 985.2 and 985.2
| Daily Target 1 | 985.2 |
| Daily Target 2 | 985.2 |
| Daily Target 3 | 985.2 |
| Daily Target 4 | 985.2 |
| Daily Target 5 | 985.2 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 985.20 (0.02%) | 985.20 | 985.20 - 985.20 | 1.3774 times | Fri 22 March 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.7548 times | Wed 10 January 2024 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.1377 times | Wed 20 December 2023 | 989.00 (-0.35%) | 989.00 | 989.00 - 989.00 | 1.584 times | Mon 11 December 2023 | 992.50 (12.02%) | 990.00 | 990.00 - 995.00 | 0.0275 times | Fri 08 December 2023 | 886.00 (0.12%) | 886.00 | 886.00 - 886.00 | 0.9642 times | Fri 01 December 2023 | 884.90 (-10.62%) | 884.90 | 884.90 - 884.90 | 0.2755 times | Fri 13 October 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5785 times | Thu 12 October 2023 | 990.00 (0%) | 972.00 | 972.00 - 990.00 | 0.2342 times | Wed 11 October 2023 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 2.0661 times | Tue 10 October 2023 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 1.2397 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 985.2 and 985.2
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 985.2 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 985.2 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 985.20 (0.02%) | 985.20 | 985.20 - 985.20 | 0.6949 times | Fri 22 March 2024 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 1.4593 times | Wed 20 December 2023 | 989.00 (11.63%) | 990.00 | 989.00 - 995.00 | 0.8131 times | Fri 08 December 2023 | 886.00 (0.12%) | 886.00 | 886.00 - 886.00 | 0.4864 times | Fri 01 December 2023 | 884.90 (-10.62%) | 884.90 | 884.90 - 884.90 | 0.139 times | Fri 13 October 2023 | 990.00 (1.02%) | 990.00 | 972.00 - 990.00 | 2.2863 times | Thu 28 September 2023 | 980.00 (-1.01%) | 990.00 | 888.90 - 990.00 | 1.7234 times | Fri 22 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0834 times | Fri 08 September 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9173 times | Fri 25 August 2023 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 1.3968 times | Wed 07 June 2023 | 995.00 (1.02%) | 889.00 | 889.00 - 995.00 | 0.7366 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 985.1 and 985.3
| Monthly Target 1 | 984.93 |
| Monthly Target 2 | 985.07 |
| Monthly Target 3 | 985.13333333333 |
| Monthly Target 4 | 985.27 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 985.20 (0.02%) | 985.00 | 985.00 - 985.20 | 0.9937 times | Wed 10 January 2024 | 985.00 (-0.4%) | 985.00 | 985.00 - 985.00 | 0.0331 times | Wed 20 December 2023 | 989.00 (-0.1%) | 884.90 | 884.90 - 995.00 | 0.6857 times | Fri 13 October 2023 | 990.00 (1.02%) | 990.00 | 972.00 - 990.00 | 1.0898 times | Thu 28 September 2023 | 980.00 (-1.01%) | 990.00 | 888.90 - 990.00 | 1.2951 times | Thu 31 August 2023 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0066 times | Mon 10 July 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6625 times | Wed 07 June 2023 | 995.00 (1.02%) | 889.00 | 889.00 - 995.00 | 0.3511 times | Tue 30 May 2023 | 985.00 (-1.01%) | 999.00 | 888.90 - 999.00 | 1.6628 times | Mon 24 April 2023 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 3.2196 times | Mon 06 March 2023 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3312 times |
Indicator Analysis of 769igt28
Please login to view indicator analysis. or View indicator analysis of 769igt28 937533 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 987.34 |
| 12 day DMA | 970.63 |
| 20 day DMA | 972.83 |
| 35 day DMA | 978.16 |
| 50 day DMA | 984.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.77 | 975.55 | 970.83 |
| 12 day EMA | 972.96 | 970.73 | 968.14 |
| 20 day EMA | 973.56 | 972.33 | 971 |
| 35 day EMA | 978.27 | 977.86 | 977.44 |
| 50 day EMA | 985.15 | 985.15 | 985.16 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.34 | 967.5 | 947.48 |
| 12 day SMA | 970.63 | 970.2 | 970.62 |
| 20 day SMA | 972.83 | 973.32 | 973.82 |
| 35 day SMA | 978.16 | 978.55 | 978.95 |
| 50 day SMA | 984.61 | 985.11 | 984.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.