Login or Join
Homepage769igt28 937533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769igt28 937533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769igt28
Strong Daily Stock price targets for 769igt28 937533 are 989 and 999
| Daily Target 1 | 986 |
| Daily Target 2 | 992 |
| Daily Target 3 | 996 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1006 |
Daily price and volume 769igt28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 4.827 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0056 times | Tue 15 July 2025 | 1000.00 (-0.05%) | 1000.00 | 1000.00 - 1000.00 | 0.8045 times | Mon 14 July 2025 | 1000.55 (0.56%) | 995.00 | 995.00 - 1000.55 | 0.0161 times | Tue 17 June 2025 | 995.00 (11.75%) | 990.50 | 990.50 - 995.00 | 0.0644 times | Mon 16 June 2025 | 890.40 (-10.06%) | 890.40 | 890.40 - 890.40 | 0.0563 times | Fri 30 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.2068 times | Wed 21 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 0.3218 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0885 times | Fri 02 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.609 times | Thu 24 April 2025 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.0217 times |
Weekly price and charts 769igt28
Strong weekly Stock price targets for 769igt28 937533 are 989 and 999
| Weekly Target 1 | 986 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 769igt28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 2.5 times | Thu 07 August 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.9458 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0625 times | Fri 30 May 2025 | 990.00 (-1.17%) | 990.00 | 990.00 - 990.00 | 0.7917 times | Wed 14 May 2025 | 1001.75 (1.19%) | 1001.75 | 1001.75 - 1001.75 | 0.0458 times | Fri 02 May 2025 | 990.00 (-1%) | 980.01 | 980.00 - 990.00 | 1.3625 times | Fri 11 April 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0042 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.0417 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times | Thu 30 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.2375 times | Wed 23 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0833 times |
Monthly price and charts 769igt28
Strong monthly Stock price targets for 769igt28 937533 are 989 and 999
| Monthly Target 1 | 986 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 769igt28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 998.00 (-0.2%) | 1000.00 | 990.00 - 1000.00 | 2.5 times | Thu 07 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5208 times | Tue 15 July 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.55 | 0.425 times | Tue 17 June 2025 | 995.00 (0.51%) | 890.40 | 890.40 - 995.00 | 0.0625 times | Fri 30 May 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 1001.75 | 1.6708 times | Thu 24 April 2025 | 980.00 (-0%) | 1000.00 | 980.00 - 1000.00 | 0.5333 times | Fri 28 March 2025 | 980.01 (-2%) | 980.00 | 980.00 - 985.00 | 1.0417 times | Thu 20 February 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times | Thu 30 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 3.2292 times | Mon 09 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0083 times | Wed 23 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0833 times |
Indicator Analysis of 769igt28
Please login to view indicator analysis. or View indicator analysis of 769igt28 937533 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769igt28 937533
DMA (daily moving average) of 769igt28 937533
| DMA period | DMA value |
| 5 day DMA | 998.71 |
| 12 day DMA | 986.31 |
| 20 day DMA | 985.04 |
| 35 day DMA | 981.93 |
| 50 day DMA | 979.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769igt28 937533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.46 | 991.19 | 986.78 |
| 12 day EMA | 987.79 | 985.93 | 983.37 |
| 20 day EMA | 985.42 | 984.1 | 982.43 |
| 35 day EMA | 982.37 | 981.45 | 980.36 |
| 50 day EMA | 980.53 | 979.82 | 979 |
SMA (simple moving average) of 769igt28 937533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.71 | 977.19 | 975.19 |
| 12 day SMA | 986.31 | 984.81 | 983.56 |
| 20 day SMA | 985.04 | 984.12 | 983.11 |
| 35 day SMA | 981.93 | 981.55 | 981.13 |
| 50 day SMA | 979.4 | 977.22 | 977.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.