Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1054.5 and 1055.5
| Daily Target 1 | 1054.33 |
| Daily Target 2 | 1054.67 |
| Daily Target 3 | 1055.3333333333 |
| Daily Target 4 | 1055.67 |
| Daily Target 5 | 1056.33 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.00 (-0.93%) | 1056.00 | 1055.00 - 1056.00 | 1.4129 times | Wed 03 December 2025 | 1064.95 (0.85%) | 1060.00 | 1060.00 - 1064.95 | 0.9714 times | Tue 02 December 2025 | 1056.00 (-0%) | 1057.05 | 1056.00 - 1057.05 | 0.5934 times | Mon 01 December 2025 | 1056.01 (-0.56%) | 1056.30 | 1056.01 - 1056.30 | 3.5323 times | Tue 25 November 2025 | 1062.00 (0.66%) | 1055.00 | 1055.00 - 1062.00 | 0.8972 times | Mon 24 November 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0353 times | Tue 18 November 2025 | 1055.00 (0%) | 1059.99 | 1055.00 - 1059.99 | 1.8015 times | Mon 10 November 2025 | 1055.00 (-0.28%) | 1063.29 | 1047.01 - 1063.29 | 0.3815 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0424 times | Fri 31 October 2025 | 1048.25 (-0.07%) | 1048.21 | 1048.21 - 1048.25 | 0.332 times | Thu 30 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.1766 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1050.03 and 1059.98
| Weekly Target 1 | 1048.37 |
| Weekly Target 2 | 1051.68 |
| Weekly Target 3 | 1058.3166666667 |
| Weekly Target 4 | 1061.63 |
| Weekly Target 5 | 1068.27 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 2.602 times | Tue 25 November 2025 | 1062.00 (0.66%) | 1055.00 | 1055.00 - 1062.00 | 0.3727 times | Tue 18 November 2025 | 1055.00 (-0.28%) | 1063.29 | 1047.01 - 1063.29 | 0.8725 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0169 times | Fri 31 October 2025 | 1048.25 (-0.11%) | 1047.50 | 1047.50 - 1053.00 | 1.9653 times | Thu 23 October 2025 | 1049.38 (0.93%) | 1049.00 | 1048.00 - 1049.75 | 0.6424 times | Tue 14 October 2025 | 1039.75 (0.17%) | 1045.00 | 1039.75 - 1045.00 | 1.2777 times | Mon 06 October 2025 | 1038.00 (-0.91%) | 1038.00 | 1038.00 - 1038.00 | 0.0014 times | Tue 30 September 2025 | 1047.50 (0.82%) | 1040.10 | 1040.06 - 1047.78 | 1.3765 times | Tue 16 September 2025 | 1039.00 (0.53%) | 1037.00 | 1037.00 - 1040.00 | 0.8725 times | Fri 12 September 2025 | 1033.50 (-0.63%) | 1037.00 | 1033.50 - 1040.00 | 0.0847 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1050.03 and 1059.98
| Monthly Target 1 | 1048.37 |
| Monthly Target 2 | 1051.68 |
| Monthly Target 3 | 1058.3166666667 |
| Monthly Target 4 | 1061.63 |
| Monthly Target 5 | 1068.27 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 0.6505 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3156 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 0.9718 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6608 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3293 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 0.982 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.6654 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.503 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.5298 times | Wed 26 March 2025 | 1072.21 (0.55%) | 1067.21 | 1063.00 - 1075.00 | 2.3918 times | Fri 28 February 2025 | 1066.31 (0.33%) | 1068.00 | 1065.58 - 1069.00 | 0.317 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1058.79 |
| 12 day DMA | 1055.6 |
| 20 day DMA | 1051.25 |
| 35 day DMA | 1044.45 |
| 50 day DMA | 1037.45 |
| 100 day DMA | 1041.8 |
| 150 day DMA | 1034.33 |
| 200 day DMA | 1034.35 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.79 | 1059.19 | 1056.31 |
| 12 day EMA | 1055.11 | 1055.13 | 1053.34 |
| 20 day EMA | 1051.43 | 1051.05 | 1049.59 |
| 35 day EMA | 1044.84 | 1044.24 | 1043.02 |
| 50 day EMA | 1038.14 | 1037.45 | 1036.33 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.79 | 1058.79 | 1056.8 |
| 12 day SMA | 1055.6 | 1055.1 | 1053.8 |
| 20 day SMA | 1051.25 | 1050.45 | 1049.05 |
| 35 day SMA | 1044.45 | 1043.68 | 1042.82 |
| 50 day SMA | 1037.45 | 1036.72 | 1035.78 |
| 100 day SMA | 1041.8 | 1041.63 | 1041.42 |
| 150 day SMA | 1034.33 | 1033.96 | 1033.52 |
| 200 day SMA | 1034.35 | 1034.32 | 1034.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.