Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1016 and 1024
| Daily Target 1 | 1009.33 |
| Daily Target 2 | 1014.67 |
| Daily Target 3 | 1017.3333333333 |
| Daily Target 4 | 1022.67 |
| Daily Target 5 | 1025.33 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1020.00 (0.49%) | 1012.00 | 1012.00 - 1020.00 | 1.5592 times | Wed 03 June 2026 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.8543 times | Tue 02 June 2026 | 1012.00 (-0.98%) | 1003.50 | 1003.50 - 1012.00 | 2.0889 times | Mon 01 June 2026 | 1021.99 (0.39%) | 1021.99 | 1021.99 - 1021.99 | 0.0427 times | Wed 27 May 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.0043 times | Tue 26 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 4.1136 times | Thu 21 May 2026 | 1019.99 (0.22%) | 1019.99 | 1019.99 - 1019.99 | 0.0043 times | Tue 19 May 2026 | 1017.75 (-0.22%) | 1017.99 | 1017.74 - 1017.99 | 0.6835 times | Wed 06 May 2026 | 1020.00 (0.1%) | 1020.00 | 1018.00 - 1020.00 | 0.4314 times | Tue 28 April 2026 | 1018.99 (-0.1%) | 1005.00 | 1005.00 - 1018.99 | 0.2179 times | Mon 27 April 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0256 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1002.51 and 1021
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1008.34 |
| Weekly Target 3 | 1015.1633333333 |
| Weekly Target 4 | 1026.83 |
| Weekly Target 5 | 1033.65 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 2.0961 times | Wed 27 May 2026 | 1018.00 (-0.2%) | 1019.75 | 1018.00 - 1019.75 | 1.8991 times | Thu 21 May 2026 | 1019.99 (-0%) | 1017.99 | 1017.74 - 1019.99 | 0.3172 times | Wed 06 May 2026 | 1020.00 (0.2%) | 1020.00 | 1005.00 - 1020.00 | 0.3113 times | Thu 23 April 2026 | 1017.92 (-6.61%) | 1020.00 | 1013.00 - 1020.00 | 0.6304 times | Fri 17 April 2026 | 1090.00 (0.05%) | 1090.00 | 1089.90 - 1090.00 | 1.1623 times | Fri 10 April 2026 | 1089.50 (1.02%) | 1081.00 | 1081.00 - 1089.50 | 0.6541 times | Fri 27 March 2026 | 1078.50 (0.08%) | 1175.00 | 1075.01 - 1175.00 | 0.9968 times | Mon 16 March 2026 | 1077.61 (-0.59%) | 1077.15 | 1077.15 - 1077.70 | 0.2206 times | Fri 13 March 2026 | 1084.00 (0.56%) | 1078.20 | 1078.00 - 1084.00 | 1.712 times | Wed 25 February 2026 | 1078.00 (0.05%) | 1078.00 | 1073.00 - 1079.00 | 1.9247 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1002.51 and 1021
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1008.34 |
| Monthly Target 3 | 1015.1633333333 |
| Monthly Target 4 | 1026.83 |
| Monthly Target 5 | 1033.65 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1020.00 (0.2%) | 1021.99 | 1003.50 - 1021.99 | 0.4528 times | Wed 27 May 2026 | 1018.00 (-0.1%) | 1020.00 | 1017.74 - 1020.00 | 0.5218 times | Tue 28 April 2026 | 1018.99 (-5.52%) | 1081.00 | 1005.00 - 1090.00 | 0.5529 times | Fri 27 March 2026 | 1078.50 (0.05%) | 1078.20 | 1075.01 - 1175.00 | 0.6329 times | Wed 25 February 2026 | 1078.00 (0.87%) | 1070.60 | 1067.60 - 1079.00 | 1.0006 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 3.0584 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.4275 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3847 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 1.1717 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.7967 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3971 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1017.4 |
| 12 day DMA | 1018.3 |
| 20 day DMA | 1041.68 |
| 35 day DMA | 1058.98 |
| 50 day DMA | 1061.37 |
| 100 day DMA | 1049.36 |
| 150 day DMA | 1048.29 |
| 200 day DMA | 1041.07 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.98 | 1016.97 | 1017.95 |
| 12 day EMA | 1025.94 | 1027.02 | 1029.21 |
| 20 day EMA | 1036.25 | 1037.96 | 1040.38 |
| 35 day EMA | 1046 | 1047.53 | 1049.44 |
| 50 day EMA | 1056.79 | 1058.29 | 1060.06 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.4 | 1017 | 1018 |
| 12 day SMA | 1018.3 | 1018.3 | 1024.55 |
| 20 day SMA | 1041.68 | 1049.43 | 1052.56 |
| 35 day SMA | 1058.98 | 1060.34 | 1061.93 |
| 50 day SMA | 1061.37 | 1062.27 | 1063.09 |
| 100 day SMA | 1049.36 | 1049.34 | 1049.37 |
| 150 day SMA | 1048.29 | 1048.41 | 1048.6 |
| 200 day SMA | 1041.07 | 1040.97 | 1040.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.