82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 82igt31

Strong Daily Stock price targets for 82igt31 937537 are 1058.92 and 1071.91

Daily Target 11056.62
Daily Target 21061.22
Daily Target 31069.61
Daily Target 41074.21
Daily Target 51082.6

Daily price and volume 82igt31

Date Closing Open Range Volume
Tue 26 March 2024 1065.82 (-0.39%) 1078.00 1065.01 - 1078.00 0.5216 times
Fri 22 March 2024 1070.00 (0.65%) 1070.00 1070.00 - 1070.00 0.0015 times
Wed 13 March 2024 1063.11 (-0.37%) 1063.01 1063.01 - 1063.11 0.7625 times
Mon 11 March 2024 1067.07 (-1.11%) 1160.61 1062.01 - 1160.61 2.4783 times
Tue 05 March 2024 1079.00 (1.51%) 1060.05 1060.00 - 1079.00 3.6602 times
Mon 26 February 2024 1063.00 (0.28%) 1063.00 1063.00 - 1063.00 0.0076 times
Tue 20 February 2024 1060.00 (-0.12%) 1063.35 1060.00 - 1063.35 0.4575 times
Mon 19 February 2024 1061.30 (0.12%) 1060.00 1060.00 - 1061.30 0.4652 times
Fri 16 February 2024 1060.00 (-0.19%) 1060.00 1059.90 - 1060.00 0.8312 times
Thu 15 February 2024 1062.00 (0.47%) 1057.50 1057.07 - 1062.00 0.8144 times
Tue 13 February 2024 1057.01 (-0.54%) 1057.90 1057.01 - 1057.90 0.1525 times

 Daily chart 82igt31

Weekly price and charts 82igt31

Strong weekly Stock price targets for 82igt31 937537 are 1058.92 and 1071.91

Weekly Target 11056.62
Weekly Target 21061.22
Weekly Target 31069.61
Weekly Target 41074.21
Weekly Target 51082.6

Weekly price and volumes for 82igt31

Date Closing Open Range Volume
Tue 26 March 2024 1065.82 (-0.39%) 1078.00 1065.01 - 1078.00 0.3255 times
Fri 22 March 2024 1070.00 (-0.83%) 1160.61 1062.01 - 1160.61 2.0236 times
Tue 05 March 2024 1079.00 (1.79%) 1063.00 1060.00 - 1079.00 2.2892 times
Tue 20 February 2024 1060.00 (0%) 1060.00 1060.00 - 1063.35 0.5759 times
Fri 16 February 2024 1060.00 (-0.26%) 1057.90 1057.01 - 1062.00 1.1222 times
Thu 08 February 2024 1062.76 (0.88%) 1062.76 1061.00 - 1062.76 1.719 times
Thu 25 January 2024 1053.51 (-0.14%) 1051.28 1051.28 - 1053.51 0.3941 times
Thu 18 January 2024 1055.00 (0.48%) 1050.65 1050.65 - 1055.00 0.7615 times
Tue 09 January 2024 1050.00 (0%) 1049.11 1049.11 - 1051.00 0.7215 times
Tue 02 January 2024 1050.00 (0.19%) 1050.00 1050.00 - 1050.00 0.0676 times
Thu 28 December 2023 1048.00 (0.48%) 1040.00 1040.00 - 1048.00 1.3497 times

 weekly chart 82igt31

Monthly price and charts 82igt31

Strong monthly Stock price targets for 82igt31 937537 are 1062.91 and 1163.52

Monthly Target 1994.87
Monthly Target 21030.34
Monthly Target 31095.4766666667
Monthly Target 41130.95
Monthly Target 51196.09

Monthly price and volumes 82igt31

Date Closing Open Range Volume
Tue 26 March 2024 1065.82 (0.27%) 1060.05 1060.00 - 1160.61 0.8657 times
Mon 26 February 2024 1063.00 (0.9%) 1062.76 1057.01 - 1063.35 0.6393 times
Thu 25 January 2024 1053.51 (0.53%) 1050.00 1049.11 - 1055.00 0.3633 times
Thu 28 December 2023 1048.00 (0.31%) 1040.00 1038.00 - 1050.95 1.3998 times
Thu 23 November 2023 1044.80 (1.49%) 1037.55 1029.00 - 1044.80 0.3274 times
Thu 26 October 2023 1029.51 (0.05%) 1028.00 1021.00 - 1039.79 1.3416 times
Fri 29 September 2023 1029.00 (0.95%) 1020.55 1018.00 - 1030.00 1.6667 times
Wed 30 August 2023 1019.30 (0.21%) 1018.00 1016.00 - 1024.00 0.3655 times
Fri 28 July 2023 1017.20 (0.71%) 1015.00 1010.00 - 1021.00 0.8894 times
Fri 30 June 2023 1010.00 (-0.2%) 1012.00 1000.00 - 1025.00 2.1412 times
Wed 31 May 2023 1012.00 (0.16%) 1010.50 1007.00 - 1025.00 2.7103 times

 monthly chart 82igt31

DMA SMA EMA moving averages of 82igt31 937537

DMA (daily moving average) of 82igt31 937537

DMA period DMA value
5 day DMA 1069
12 day DMA 1064.26
20 day DMA 1059.15
35 day DMA 1052.64
50 day DMA 1045.78
100 day DMA 1030.33
150 day DMA 1033.62
200 day DMA 1036.25

EMA (exponential moving average) of 82igt31 937537

EMA period EMA current EMA prev EMA prev2
5 day EMA1066.681067.111065.67
12 day EMA1063.611063.211061.98
20 day EMA1059.691059.051057.9
35 day EMA1052.891052.131051.08
50 day EMA1046.241045.441044.44

SMA (simple moving average) of 82igt31 937537

SMA period SMA current SMA prev SMA prev2
5 day SMA10691068.441066.44
12 day SMA1064.261063.231061.78
20 day SMA1059.151058.261056.91
35 day SMA1052.641051.691050.63
50 day SMA1045.781045.061044.04
100 day SMA1030.331029.761029.14
150 day SMA1033.621033.571033.48
200 day SMA1036.251036.041035.82
Back to top | Use Dark Theme