Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1080.58 and 1089.43
| Daily Target 1 | 1073.2 |
| Daily Target 2 | 1079.1 |
| Daily Target 3 | 1082.05 |
| Daily Target 4 | 1087.95 |
| Daily Target 5 | 1090.9 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1085.00 (1.19%) | 1076.25 | 1076.15 - 1085.00 | 1.6538 times |
| Wed 26 March 2025 | 1072.21 (-0.16%) | 1073.00 | 1072.21 - 1073.00 | 0.0662 times |
| Thu 20 March 2025 | 1073.90 (0.18%) | 1072.00 | 1072.00 - 1073.90 | 0.9537 times |
| Wed 19 March 2025 | 1072.00 (0.45%) | 1072.00 | 1072.00 - 1072.00 | 0.7354 times |
| Thu 06 March 2025 | 1067.25 (-0.23%) | 1067.03 | 1067.03 - 1067.25 | 0.0022 times |
| Tue 04 March 2025 | 1069.67 (0.23%) | 1066.45 | 1063.00 - 1075.00 | 5.5303 times |
| Mon 03 March 2025 | 1067.21 (0.08%) | 1067.21 | 1067.21 - 1067.21 | 0.183 times |
| Fri 28 February 2025 | 1066.31 (0.07%) | 1066.35 | 1066.30 - 1066.35 | 0.3252 times |
| Mon 24 February 2025 | 1065.58 (-0.13%) | 1066.00 | 1065.58 - 1066.00 | 0.4509 times |
| Fri 21 February 2025 | 1067.00 (-0.19%) | 1067.00 | 1067.00 - 1067.00 | 0.0992 times |
| Fri 14 February 2025 | 1069.00 (0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.0044 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1080.58 and 1089.43
| Weekly Target 1 | 1073.2 |
| Weekly Target 2 | 1079.1 |
| Weekly Target 3 | 1082.05 |
| Weekly Target 4 | 1087.95 |
| Weekly Target 5 | 1090.9 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1085.00 (1.19%) | 1076.25 | 1076.15 - 1085.00 | 1.3001 times |
| Wed 26 March 2025 | 1072.21 (-0.16%) | 1073.00 | 1072.21 - 1073.00 | 0.052 times |
| Thu 20 March 2025 | 1073.90 (0.62%) | 1072.00 | 1072.00 - 1073.90 | 1.3278 times |
| Thu 06 March 2025 | 1067.25 (0.09%) | 1067.21 | 1063.00 - 1075.00 | 4.493 times |
| Fri 28 February 2025 | 1066.31 (-0.06%) | 1066.00 | 1065.58 - 1066.35 | 0.6102 times |
| Fri 21 February 2025 | 1067.00 (-0.19%) | 1067.00 | 1067.00 - 1067.00 | 0.078 times |
| Fri 14 February 2025 | 1069.00 (0.47%) | 1061.35 | 1061.32 - 1069.00 | 0.1326 times |
| Thu 23 January 2025 | 1064.00 (0.38%) | 1060.00 | 1060.00 - 1065.00 | 0.6977 times |
| Wed 15 January 2025 | 1060.00 (0.13%) | 1060.00 | 1060.00 - 1060.00 | 0.3467 times |
| Fri 10 January 2025 | 1058.66 (0.72%) | 1058.00 | 1057.40 - 1159.80 | 0.962 times |
| Fri 03 January 2025 | 1051.05 (-0.84%) | 1065.00 | 1051.05 - 1065.00 | 0.9308 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1080.58 and 1089.43
| Monthly Target 1 | 1073.2 |
| Monthly Target 2 | 1079.1 |
| Monthly Target 3 | 1082.05 |
| Monthly Target 4 | 1087.95 |
| Monthly Target 5 | 1090.9 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1085.00 (1.19%) | 1076.25 | 1076.15 - 1085.00 | 0.4103 times |
| Wed 26 March 2025 | 1072.21 (0.55%) | 1067.21 | 1063.00 - 1075.00 | 1.8536 times |
| Fri 28 February 2025 | 1066.31 (0.33%) | 1068.00 | 1065.58 - 1069.00 | 0.2457 times |
| Wed 29 January 2025 | 1062.78 (0.26%) | 1051.05 | 1051.05 - 1159.80 | 0.679 times |
| Mon 30 December 2024 | 1060.00 (1.51%) | 1052.00 | 1052.00 - 1077.50 | 1.0537 times |
| Tue 26 November 2024 | 1044.25 (0.6%) | 1037.00 | 1036.20 - 1044.25 | 0.5077 times |
| Tue 29 October 2024 | 1038.00 (1.07%) | 1032.05 | 1032.05 - 1038.85 | 0.0996 times |
| Fri 27 September 2024 | 1027.00 (0.59%) | 1022.00 | 1017.13 - 1036.20 | 0.8067 times |
| Fri 30 August 2024 | 1021.00 (0.51%) | 1015.21 | 1011.00 - 1023.00 | 2.628 times |
| Wed 31 July 2024 | 1015.85 (0.88%) | 1007.60 | 1007.60 - 1019.80 | 1.7157 times |
| Fri 28 June 2024 | 1007.01 (0.7%) | 998.45 | 998.45 - 1014.99 | 0.6669 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1074.07 |
| 12 day DMA | 1070.26 |
| 20 day DMA | 1066.98 |
| 35 day DMA | 1060.81 |
| 50 day DMA | 1051.64 |
| 100 day DMA | 1029.72 |
| 150 day DMA | 1036.72 |
| 200 day DMA | 1032.68 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.76 | 1071.14 | 1070.61 |
| 12 day EMA | 1070.93 | 1068.37 | 1067.67 |
| 20 day EMA | 1066.93 | 1065.03 | 1064.28 |
| 35 day EMA | 1058.9 | 1057.36 | 1056.49 |
| 50 day EMA | 1051.2 | 1049.82 | 1048.91 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.07 | 1071.01 | 1070.01 |
| 12 day SMA | 1070.26 | 1068.41 | 1067.5 |
| 20 day SMA | 1066.98 | 1065.6 | 1064.55 |
| 35 day SMA | 1060.81 | 1059.45 | 1058.42 |
| 50 day SMA | 1051.64 | 1050.28 | 1049.26 |
| 100 day SMA | 1029.72 | 1028.82 | 1028.03 |
| 150 day SMA | 1036.72 | 1036.37 | 1036.1 |
| 200 day SMA | 1032.68 | 1032.3 | 1031.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.