82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1058.92 and 1071.91
Daily Target 1 | 1056.62 |
Daily Target 2 | 1061.22 |
Daily Target 3 | 1069.61 |
Daily Target 4 | 1074.21 |
Daily Target 5 | 1082.6 |
Daily price and volume 82igt31
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1065.82 (-0.39%) | 1078.00 | 1065.01 - 1078.00 | 0.5216 times | Fri 22 March 2024 | 1070.00 (0.65%) | 1070.00 | 1070.00 - 1070.00 | 0.0015 times | Wed 13 March 2024 | 1063.11 (-0.37%) | 1063.01 | 1063.01 - 1063.11 | 0.7625 times | Mon 11 March 2024 | 1067.07 (-1.11%) | 1160.61 | 1062.01 - 1160.61 | 2.4783 times | Tue 05 March 2024 | 1079.00 (1.51%) | 1060.05 | 1060.00 - 1079.00 | 3.6602 times | Mon 26 February 2024 | 1063.00 (0.28%) | 1063.00 | 1063.00 - 1063.00 | 0.0076 times | Tue 20 February 2024 | 1060.00 (-0.12%) | 1063.35 | 1060.00 - 1063.35 | 0.4575 times | Mon 19 February 2024 | 1061.30 (0.12%) | 1060.00 | 1060.00 - 1061.30 | 0.4652 times | Fri 16 February 2024 | 1060.00 (-0.19%) | 1060.00 | 1059.90 - 1060.00 | 0.8312 times | Thu 15 February 2024 | 1062.00 (0.47%) | 1057.50 | 1057.07 - 1062.00 | 0.8144 times | Tue 13 February 2024 | 1057.01 (-0.54%) | 1057.90 | 1057.01 - 1057.90 | 0.1525 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1058.92 and 1071.91
Weekly Target 1 | 1056.62 |
Weekly Target 2 | 1061.22 |
Weekly Target 3 | 1069.61 |
Weekly Target 4 | 1074.21 |
Weekly Target 5 | 1082.6 |
Weekly price and volumes for 82igt31
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1065.82 (-0.39%) | 1078.00 | 1065.01 - 1078.00 | 0.3255 times | Fri 22 March 2024 | 1070.00 (-0.83%) | 1160.61 | 1062.01 - 1160.61 | 2.0236 times | Tue 05 March 2024 | 1079.00 (1.79%) | 1063.00 | 1060.00 - 1079.00 | 2.2892 times | Tue 20 February 2024 | 1060.00 (0%) | 1060.00 | 1060.00 - 1063.35 | 0.5759 times | Fri 16 February 2024 | 1060.00 (-0.26%) | 1057.90 | 1057.01 - 1062.00 | 1.1222 times | Thu 08 February 2024 | 1062.76 (0.88%) | 1062.76 | 1061.00 - 1062.76 | 1.719 times | Thu 25 January 2024 | 1053.51 (-0.14%) | 1051.28 | 1051.28 - 1053.51 | 0.3941 times | Thu 18 January 2024 | 1055.00 (0.48%) | 1050.65 | 1050.65 - 1055.00 | 0.7615 times | Tue 09 January 2024 | 1050.00 (0%) | 1049.11 | 1049.11 - 1051.00 | 0.7215 times | Tue 02 January 2024 | 1050.00 (0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.0676 times | Thu 28 December 2023 | 1048.00 (0.48%) | 1040.00 | 1040.00 - 1048.00 | 1.3497 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1062.91 and 1163.52
Monthly Target 1 | 994.87 |
Monthly Target 2 | 1030.34 |
Monthly Target 3 | 1095.4766666667 |
Monthly Target 4 | 1130.95 |
Monthly Target 5 | 1196.09 |
Monthly price and volumes 82igt31
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 1065.82 (0.27%) | 1060.05 | 1060.00 - 1160.61 | 0.8657 times | Mon 26 February 2024 | 1063.00 (0.9%) | 1062.76 | 1057.01 - 1063.35 | 0.6393 times | Thu 25 January 2024 | 1053.51 (0.53%) | 1050.00 | 1049.11 - 1055.00 | 0.3633 times | Thu 28 December 2023 | 1048.00 (0.31%) | 1040.00 | 1038.00 - 1050.95 | 1.3998 times | Thu 23 November 2023 | 1044.80 (1.49%) | 1037.55 | 1029.00 - 1044.80 | 0.3274 times | Thu 26 October 2023 | 1029.51 (0.05%) | 1028.00 | 1021.00 - 1039.79 | 1.3416 times | Fri 29 September 2023 | 1029.00 (0.95%) | 1020.55 | 1018.00 - 1030.00 | 1.6667 times | Wed 30 August 2023 | 1019.30 (0.21%) | 1018.00 | 1016.00 - 1024.00 | 0.3655 times | Fri 28 July 2023 | 1017.20 (0.71%) | 1015.00 | 1010.00 - 1021.00 | 0.8894 times | Fri 30 June 2023 | 1010.00 (-0.2%) | 1012.00 | 1000.00 - 1025.00 | 2.1412 times | Wed 31 May 2023 | 1012.00 (0.16%) | 1010.50 | 1007.00 - 1025.00 | 2.7103 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
DMA period | DMA value |
5 day DMA | 1069 |
12 day DMA | 1064.26 |
20 day DMA | 1059.15 |
35 day DMA | 1052.64 |
50 day DMA | 1045.78 |
100 day DMA | 1030.33 |
150 day DMA | 1033.62 |
200 day DMA | 1036.25 |
EMA (exponential moving average) of 82igt31 937537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1066.68 | 1067.11 | 1065.67 |
12 day EMA | 1063.61 | 1063.21 | 1061.98 |
20 day EMA | 1059.69 | 1059.05 | 1057.9 |
35 day EMA | 1052.89 | 1052.13 | 1051.08 |
50 day EMA | 1046.24 | 1045.44 | 1044.44 |
SMA (simple moving average) of 82igt31 937537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1069 | 1068.44 | 1066.44 |
12 day SMA | 1064.26 | 1063.23 | 1061.78 |
20 day SMA | 1059.15 | 1058.26 | 1056.91 |
35 day SMA | 1052.64 | 1051.69 | 1050.63 |
50 day SMA | 1045.78 | 1045.06 | 1044.04 |
100 day SMA | 1030.33 | 1029.76 | 1029.14 |
150 day SMA | 1033.62 | 1033.57 | 1033.48 |
200 day SMA | 1036.25 | 1036.04 | 1035.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.