Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1062.39 and 1062.89
| Daily Target 1 | 1062.26 |
| Daily Target 2 | 1062.52 |
| Daily Target 3 | 1062.76 |
| Daily Target 4 | 1063.02 |
| Daily Target 5 | 1063.26 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1062.78 (0.14%) | 1063.00 | 1062.50 - 1063.00 | 0.0363 times | Mon 27 January 2025 | 1061.32 (-0.25%) | 1061.35 | 1061.32 - 1061.35 | 0.1612 times | Thu 23 January 2025 | 1064.00 (-0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.0201 times | Wed 22 January 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.8058 times | Tue 21 January 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 2.4174 times | Wed 15 January 2025 | 1060.00 (0.13%) | 1060.00 | 1060.00 - 1060.00 | 1.6116 times | Fri 10 January 2025 | 1058.66 (-0.58%) | 1159.80 | 1058.66 - 1159.80 | 3.884 times | Thu 09 January 2025 | 1064.80 (0.7%) | 1064.80 | 1064.80 - 1064.80 | 0.411 times | Mon 06 January 2025 | 1057.40 (0.6%) | 1058.00 | 1057.40 - 1058.00 | 0.1773 times | Fri 03 January 2025 | 1051.05 (-0.84%) | 1051.05 | 1051.05 - 1051.05 | 0.4754 times | Mon 30 December 2024 | 1060.00 (0%) | 1065.00 | 1060.00 - 1065.00 | 3.8517 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1062.05 and 1063.73
| Weekly Target 1 | 1060.69 |
| Weekly Target 2 | 1061.73 |
| Weekly Target 3 | 1062.3666666667 |
| Weekly Target 4 | 1063.41 |
| Weekly Target 5 | 1064.05 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1062.78 (-0.11%) | 1061.35 | 1061.32 - 1063.00 | 0.0697 times | Thu 23 January 2025 | 1064.00 (0.38%) | 1060.00 | 1060.00 - 1065.00 | 1.1444 times | Wed 15 January 2025 | 1060.00 (0.13%) | 1060.00 | 1060.00 - 1060.00 | 0.5687 times | Fri 10 January 2025 | 1058.66 (0.72%) | 1058.00 | 1057.40 - 1159.80 | 1.578 times | Fri 03 January 2025 | 1051.05 (-0.84%) | 1065.00 | 1051.05 - 1065.00 | 1.5269 times | Fri 27 December 2024 | 1060.00 (0.47%) | 1059.99 | 1053.00 - 1077.50 | 2.0003 times | Tue 17 December 2024 | 1055.00 (-0.85%) | 1055.00 | 1055.00 - 1055.00 | 0.0355 times | Wed 11 December 2024 | 1064.00 (1.03%) | 1064.00 | 1064.00 - 1064.00 | 0.1422 times | Fri 06 December 2024 | 1053.11 (0.85%) | 1052.00 | 1052.00 - 1059.00 | 1.9392 times | Tue 26 November 2024 | 1044.25 (0.04%) | 1038.20 | 1037.00 - 1044.25 | 0.9952 times | Thu 14 November 2024 | 1043.80 (0.56%) | 1037.00 | 1036.20 - 1043.80 | 1.6434 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1056.92 and 1165.67
| Monthly Target 1 | 982.46 |
| Monthly Target 2 | 1022.62 |
| Monthly Target 3 | 1091.21 |
| Monthly Target 4 | 1131.37 |
| Monthly Target 5 | 1199.96 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1062.78 (0.26%) | 1051.05 | 1051.05 - 1159.80 | 0.5654 times | Mon 30 December 2024 | 1060.00 (1.51%) | 1052.00 | 1052.00 - 1077.50 | 0.8775 times | Tue 26 November 2024 | 1044.25 (0.6%) | 1037.00 | 1036.20 - 1044.25 | 0.4228 times | Tue 29 October 2024 | 1038.00 (1.07%) | 1032.05 | 1032.05 - 1038.85 | 0.0829 times | Fri 27 September 2024 | 1027.00 (0.59%) | 1022.00 | 1017.13 - 1036.20 | 0.6718 times | Fri 30 August 2024 | 1021.00 (0.51%) | 1015.21 | 1011.00 - 1023.00 | 2.1886 times | Wed 31 July 2024 | 1015.85 (0.88%) | 1007.60 | 1007.60 - 1019.80 | 1.4288 times | Fri 28 June 2024 | 1007.01 (0.7%) | 998.45 | 998.45 - 1014.99 | 0.5554 times | Wed 29 May 2024 | 1000.00 (0.5%) | 1002.00 | 993.01 - 1003.00 | 1.4566 times | Mon 29 April 2024 | 995.00 (-6.64%) | 1070.00 | 993.01 - 1078.00 | 1.75 times | Tue 26 March 2024 | 1065.82 (0.27%) | 1060.05 | 1060.00 - 1160.61 | 1.109 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1062.62 |
| 12 day DMA | 1060.42 |
| 20 day DMA | 1058.32 |
| 35 day DMA | 1047.88 |
| 50 day DMA | 1038.77 |
| 100 day DMA | 1026.2 |
| 150 day DMA | 1033.51 |
| 200 day DMA | 1029.13 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.21 | 1061.93 | 1062.23 |
| 12 day EMA | 1059.95 | 1059.43 | 1059.09 |
| 20 day EMA | 1056.17 | 1055.47 | 1054.85 |
| 35 day EMA | 1048.11 | 1047.25 | 1046.42 |
| 50 day EMA | 1039.13 | 1038.16 | 1037.22 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.62 | 1062.06 | 1061.53 |
| 12 day SMA | 1060.42 | 1059.72 | 1059.6 |
| 20 day SMA | 1058.32 | 1057.08 | 1056.21 |
| 35 day SMA | 1047.88 | 1046.77 | 1045.54 |
| 50 day SMA | 1038.77 | 1037.79 | 1036.89 |
| 100 day SMA | 1026.2 | 1026.28 | 1026.33 |
| 150 day SMA | 1033.51 | 1033.26 | 1033.05 |
| 200 day SMA | 1029.13 | 1028.86 | 1028.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.