Login or Join
Homepage82igt31 937537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
82igt31 937537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 82igt31
Strong Daily Stock price targets for 82igt31 937537 are 1071.5 and 1071.5
| Daily Target 1 | 1071.5 |
| Daily Target 2 | 1071.5 |
| Daily Target 3 | 1071.5 |
| Daily Target 4 | 1071.5 |
| Daily Target 5 | 1071.5 |
Daily price and volume 82igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1071.50 (0.28%) | 1071.50 | 1071.50 - 1071.50 | 0.0141 times | Mon 09 February 2026 | 1068.50 (-0.14%) | 1069.00 | 1068.50 - 1069.00 | 0.0323 times | Wed 04 February 2026 | 1070.02 (-0.27%) | 1070.02 | 1070.02 - 1070.02 | 0.0703 times | Tue 03 February 2026 | 1072.94 (0.5%) | 1070.00 | 1070.00 - 1074.90 | 0.2502 times | Mon 02 February 2026 | 1067.60 (-0.28%) | 1070.00 | 1067.60 - 1070.00 | 0.239 times | Sun 01 February 2026 | 1070.60 (0.17%) | 1070.60 | 1070.60 - 1070.60 | 0.007 times | Fri 30 January 2026 | 1068.75 (-0.12%) | 1069.99 | 1068.60 - 1070.00 | 0.0619 times | Wed 28 January 2026 | 1069.99 (-0.01%) | 1069.99 | 1069.99 - 1069.99 | 0.2812 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 8.6222 times | Fri 16 January 2026 | 1075.00 (0%) | 1074.99 | 1074.99 - 1075.00 | 0.4218 times | Wed 14 January 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0253 times |
Weekly price and charts 82igt31
Strong weekly Stock price targets for 82igt31 937537 are 1070 and 1073
| Weekly Target 1 | 1067.5 |
| Weekly Target 2 | 1069.5 |
| Weekly Target 3 | 1070.5 |
| Weekly Target 4 | 1072.5 |
| Weekly Target 5 | 1073.5 |
Weekly price and volumes for 82igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1071.50 (0.14%) | 1069.00 | 1068.50 - 1071.50 | 0.0278 times | Wed 04 February 2026 | 1070.02 (0.12%) | 1070.60 | 1067.60 - 1074.90 | 0.3396 times | Fri 30 January 2026 | 1068.75 (-0.13%) | 1069.99 | 1068.60 - 1070.00 | 0.2056 times | Wed 21 January 2026 | 1070.11 (-0.45%) | 1070.00 | 1070.00 - 1070.11 | 5.1677 times | Fri 16 January 2026 | 1075.00 (1.03%) | 1075.00 | 1074.99 - 1075.00 | 0.5089 times | Wed 07 January 2026 | 1064.00 (-0.09%) | 1064.00 | 1063.30 - 1064.00 | 0.1727 times | Fri 26 December 2025 | 1064.99 (0.95%) | 1055.00 | 1055.00 - 1064.99 | 1.2732 times | Fri 05 December 2025 | 1055.00 (-0.66%) | 1056.30 | 1055.00 - 1064.95 | 1.5529 times | Tue 25 November 2025 | 1062.00 (1.14%) | 1055.00 | 1055.00 - 1062.00 | 0.2224 times | Wed 19 November 2025 | 1050.00 (-0.76%) | 1063.29 | 1047.01 - 1063.29 | 0.5292 times | Tue 04 November 2025 | 1058.00 (0.93%) | 1058.00 | 1058.00 - 1058.00 | 0.0101 times |
Monthly price and charts 82igt31
Strong monthly Stock price targets for 82igt31 937537 are 1069.55 and 1076.85
| Monthly Target 1 | 1064.03 |
| Monthly Target 2 | 1067.77 |
| Monthly Target 3 | 1071.3333333333 |
| Monthly Target 4 | 1075.07 |
| Monthly Target 5 | 1078.63 |
Monthly price and volumes 82igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1071.50 (0.26%) | 1070.60 | 1067.60 - 1074.90 | 0.1493 times | Fri 30 January 2026 | 1068.75 (0.35%) | 1064.00 | 1063.30 - 1075.00 | 2.4613 times | Fri 26 December 2025 | 1064.99 (0.28%) | 1056.30 | 1055.00 - 1064.99 | 1.1488 times | Tue 25 November 2025 | 1062.00 (1.31%) | 1058.00 | 1047.01 - 1063.29 | 0.3096 times | Fri 31 October 2025 | 1048.25 (0.07%) | 1038.00 | 1038.00 - 1053.00 | 0.9429 times | Tue 30 September 2025 | 1047.50 (1.4%) | 1033.00 | 1030.50 - 1047.78 | 0.6412 times | Fri 29 August 2025 | 1033.00 (0.49%) | 1049.00 | 1031.00 - 1049.00 | 0.3196 times | Tue 29 July 2025 | 1028.00 (1.28%) | 1015.00 | 1015.00 - 1035.00 | 0.9529 times | Wed 25 June 2025 | 1015.01 (-0.68%) | 1021.98 | 1013.00 - 1021.99 | 0.6456 times | Wed 28 May 2025 | 1021.99 (1.24%) | 1014.00 | 1010.00 - 1025.00 | 2.4288 times | Mon 21 April 2025 | 1009.50 (-5.85%) | 1076.25 | 1009.50 - 1085.00 | 0.5141 times |
Indicator Analysis of 82igt31
Please login to view indicator analysis. or View indicator analysis of 82igt31 937537 on MunafaSutra.com for free
DMA SMA EMA moving averages of 82igt31 937537
DMA (daily moving average) of 82igt31 937537
| DMA period | DMA value |
| 5 day DMA | 1070.11 |
| 12 day DMA | 1071.25 |
| 20 day DMA | 1067.61 |
| 35 day DMA | 1061.05 |
| 50 day DMA | 1054.08 |
| 100 day DMA | 1043.59 |
| 150 day DMA | 1041.66 |
| 200 day DMA | 1034.93 |
EMA (exponential moving average) of 82igt31 937537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.33 | 1069.75 | 1070.37 |
| 12 day EMA | 1069.23 | 1068.82 | 1068.88 |
| 20 day EMA | 1066.62 | 1066.11 | 1065.86 |
| 35 day EMA | 1060.56 | 1059.92 | 1059.41 |
| 50 day EMA | 1053.9 | 1053.18 | 1052.56 |
SMA (simple moving average) of 82igt31 937537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.11 | 1069.93 | 1069.98 |
| 12 day SMA | 1071.25 | 1070.63 | 1070.19 |
| 20 day SMA | 1067.61 | 1066.83 | 1066.21 |
| 35 day SMA | 1061.05 | 1060.29 | 1059.42 |
| 50 day SMA | 1054.08 | 1053.33 | 1052.58 |
| 100 day SMA | 1043.59 | 1043.49 | 1043.44 |
| 150 day SMA | 1041.66 | 1041.29 | 1040.93 |
| 200 day SMA | 1034.93 | 1034.91 | 1034.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.