Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0091 times | Mon 27 January 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 1.1151 times | Wed 22 January 2025 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 1.9039 times | Fri 17 January 2025 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 2.4932 times | Tue 14 January 2025 | 1020.00 (0.59%) | 1020.00 | 1020.00 - 1020.00 | 0.2267 times | Mon 13 January 2025 | 1014.00 (-9.06%) | 1014.00 | 1014.00 - 1014.00 | 0.272 times | Fri 10 January 2025 | 1115.00 (10.4%) | 1115.00 | 1115.00 - 1115.00 | 1.1786 times | Wed 08 January 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.6228 times | Thu 02 January 2025 | 1010.00 (0.79%) | 1010.00 | 1010.00 - 1010.00 | 0.1813 times | Tue 31 December 2024 | 1002.05 (0.2%) | 1002.05 | 1002.05 - 1002.05 | 0.9973 times | Mon 23 December 2024 | 1000.05 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.7253 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 985 and 995
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 990.00 (-2.46%) | 1000.00 | 990.00 - 1000.00 | 0.739 times | Wed 22 January 2025 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 1.2515 times | Fri 17 January 2025 | 1018.00 (-8.7%) | 1014.00 | 1014.00 - 1020.00 | 1.9666 times | Fri 10 January 2025 | 1115.00 (10.4%) | 1010.00 | 1010.00 - 1115.00 | 1.8415 times | Thu 02 January 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 1.2515 times | Fri 20 December 2024 | 1000.00 (-8.71%) | 1095.45 | 1000.00 - 1095.45 | 0.6555 times | Tue 03 December 2024 | 1095.45 (0%) | 1095.45 | 1095.45 - 1095.45 | 0.4172 times | Fri 29 November 2024 | 1095.45 (9.55%) | 1095.50 | 1095.45 - 1095.50 | 0.9714 times | Fri 22 November 2024 | 1000.00 (-1.84%) | 990.00 | 990.00 - 1008.00 | 0.8999 times | Wed 13 November 2024 | 1018.70 (-0.03%) | 1018.70 | 1018.70 - 1018.70 | 0.006 times | Thu 07 November 2024 | 1019.00 (-0.1%) | 1002.90 | 989.99 - 1019.00 | 3.9094 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 927.5 and 1052.5
| Monthly Target 1 | 906.67 |
| Monthly Target 2 | 948.33 |
| Monthly Target 3 | 1031.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 990.00 (-1.2%) | 1010.00 | 990.00 - 1115.00 | 2.0949 times | Tue 31 December 2024 | 1002.05 (-8.53%) | 1095.45 | 1000.00 - 1095.45 | 0.7806 times | Fri 29 November 2024 | 1095.45 (7.4%) | 1002.90 | 989.99 - 1095.50 | 2.0485 times | Wed 30 October 2024 | 1020.00 (0.99%) | 1000.00 | 1000.00 - 1020.00 | 0.1709 times | Tue 24 September 2024 | 1010.00 (1.81%) | 1010.00 | 1010.00 - 1010.00 | 0.0738 times | Thu 29 August 2024 | 992.00 (-1.78%) | 1010.00 | 992.00 - 1010.00 | 0.0759 times | Tue 23 July 2024 | 1010.00 (1%) | 990.00 | 990.00 - 1010.00 | 0.635 times | Fri 28 June 2024 | 999.99 (-0%) | 1014.90 | 980.00 - 1014.90 | 3.057 times | Thu 23 May 2024 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 0.1181 times | Tue 30 April 2024 | 999.00 (-0.1%) | 998.00 | 980.00 - 1005.00 | 0.9451 times | Wed 27 March 2024 | 999.99 (-0.55%) | 1054.00 | 995.00 - 1054.00 | 0.9156 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1008.6 |
| 12 day DMA | 1016.18 |
| 20 day DMA | 1033.92 |
| 35 day DMA | 1021.49 |
| 50 day DMA | 1014.42 |
| 100 day DMA | 1007.98 |
| 150 day DMA | 1012.34 |
| 200 day DMA | 1015.01 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.95 | 1015.42 | 1023.13 |
| 12 day EMA | 1019.23 | 1024.54 | 1029 |
| 20 day EMA | 1022.5 | 1025.92 | 1028.65 |
| 35 day EMA | 1020.71 | 1022.52 | 1023.85 |
| 50 day EMA | 1013.29 | 1014.24 | 1014.82 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.6 | 1013.4 | 1036.4 |
| 12 day SMA | 1016.18 | 1024.96 | 1032.92 |
| 20 day SMA | 1033.92 | 1033.92 | 1034.86 |
| 35 day SMA | 1021.49 | 1022.06 | 1021.77 |
| 50 day SMA | 1014.42 | 1014.52 | 1014.51 |
| 100 day SMA | 1007.98 | 1008.02 | 1007.97 |
| 150 day SMA | 1012.34 | 1012.47 | 1012.6 |
| 200 day SMA | 1015.01 | 1015.31 | 1015.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.