Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 992.5 and 1007.5
| Daily Target 1 | 990 |
| Daily Target 2 | 995 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1020 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 5.3737 times | Wed 03 December 2025 | 1005.00 (-0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.4397 times | Thu 27 November 2025 | 1005.50 (0.05%) | 1005.50 | 1005.50 - 1005.50 | 0.1221 times | Mon 24 November 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4397 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.6351 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.1954 times | Fri 10 October 2025 | 1006.00 (-0.3%) | 1006.50 | 1006.00 - 1006.50 | 0.977 times | Thu 09 October 2025 | 1009.00 (-0.1%) | 1007.00 | 1007.00 - 1009.00 | 1.5681 times | Tue 07 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0049 times | Mon 06 October 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2443 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 3.3268 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 992.5 and 1007.5
| Weekly Target 1 | 990 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-0.55%) | 1005.00 | 1000.00 - 1015.00 | 3.1473 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.3042 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.3438 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.1058 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 1.5128 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.8011 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1008.00 | 980.00 - 1008.00 | 0.849 times | Fri 12 September 2025 | 1010.00 (0%) | 1020.90 | 1010.00 - 1020.90 | 0.8463 times | Wed 13 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0264 times | Wed 06 August 2025 | 1000.00 (-2.72%) | 1028.00 | 874.80 - 1028.00 | 1.0632 times | Fri 01 August 2025 | 1028.00 (0.78%) | 1020.00 | 1005.00 - 1028.00 | 1.013 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 992.5 and 1007.5
| Monthly Target 1 | 990 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1000.00 (-0.55%) | 1005.00 | 1000.00 - 1015.00 | 1.8964 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4542 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 1.9968 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.0215 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.7044 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6422 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5339 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.2574 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.0693 times | Wed 26 March 2025 | 1017.40 (2.25%) | 1004.00 | 995.00 - 1017.40 | 0.4239 times | Mon 17 February 2025 | 995.00 (-1%) | 1003.00 | 995.00 - 1003.00 | 0.212 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1005.1 |
| 12 day DMA | 1004.21 |
| 20 day DMA | 1008.02 |
| 35 day DMA | 1008.74 |
| 50 day DMA | 1007.52 |
| 100 day DMA | 1010.75 |
| 150 day DMA | 1007.35 |
| 200 day DMA | 1011.24 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.08 | 1006.12 | 1006.68 |
| 12 day EMA | 1005.67 | 1006.7 | 1007.01 |
| 20 day EMA | 1006.71 | 1007.42 | 1007.68 |
| 35 day EMA | 1007.9 | 1008.36 | 1008.56 |
| 50 day EMA | 1008.88 | 1009.24 | 1009.41 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.1 | 1007.1 | 1007.3 |
| 12 day SMA | 1004.21 | 1004.63 | 1004.88 |
| 20 day SMA | 1008.02 | 1008.32 | 1008.52 |
| 35 day SMA | 1008.74 | 1008.6 | 1008.6 |
| 50 day SMA | 1007.52 | 1009.82 | 1009.92 |
| 100 day SMA | 1010.75 | 1010.74 | 1010.6 |
| 150 day SMA | 1007.35 | 1007.37 | 1007.34 |
| 200 day SMA | 1011.24 | 1011.28 | 1011.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.