Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1008.00 (0.27%) | 1008.00 | 1008.00 - 1008.00 | 0.0151 times | Fri 06 February 2026 | 1005.30 (-1.92%) | 1005.30 | 1005.30 - 1005.30 | 1.2199 times | Mon 02 February 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0151 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.506 times | Thu 29 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.5211 times | Tue 27 January 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 1.5663 times | Mon 19 January 2026 | 1018.00 (-0.68%) | 1025.00 | 1018.00 - 1025.00 | 0.1506 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 2.1386 times | Tue 30 December 2025 | 1015.05 (0%) | 1015.05 | 1015.05 - 1015.05 | 0.3614 times | Mon 22 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.506 times | Fri 19 December 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.506 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1008.00 (0.27%) | 1008.00 | 1008.00 - 1008.00 | 0.0036 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.2916 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.1202 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.505 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.441 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 4.5875 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.409 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.4659 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.1422 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 2.0341 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.4218 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 996.8 and 1016.5
| Monthly Target 1 | 993.07 |
| Monthly Target 2 | 1000.53 |
| Monthly Target 3 | 1012.7666666667 |
| Monthly Target 4 | 1020.23 |
| Monthly Target 5 | 1032.47 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1008.00 (-0.2%) | 1025.00 | 1005.30 - 1025.00 | 0.136 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.7488 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.3169 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4686 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.0531 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.0503 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.7242 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6603 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5489 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.2928 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.0995 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1014.66 |
| 12 day DMA | 1014.7 |
| 20 day DMA | 1011.34 |
| 35 day DMA | 1010.62 |
| 50 day DMA | 1009.75 |
| 100 day DMA | 1012.23 |
| 150 day DMA | 1008.79 |
| 200 day DMA | 1011.15 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.5 | 1014.75 | 1019.47 |
| 12 day EMA | 1013.36 | 1014.33 | 1015.97 |
| 20 day EMA | 1012.31 | 1012.76 | 1013.54 |
| 35 day EMA | 1010.89 | 1011.06 | 1011.4 |
| 50 day EMA | 1009.43 | 1009.49 | 1009.66 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.66 | 1017.06 | 1019.6 |
| 12 day SMA | 1014.7 | 1014.45 | 1014.46 |
| 20 day SMA | 1011.34 | 1011.44 | 1011.68 |
| 35 day SMA | 1010.62 | 1010.39 | 1010.21 |
| 50 day SMA | 1009.75 | 1009.79 | 1009.68 |
| 100 day SMA | 1012.23 | 1012.2 | 1012.12 |
| 150 day SMA | 1008.79 | 1008.73 | 1008.69 |
| 200 day SMA | 1011.15 | 1011.21 | 1011.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.