Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 992.5 and 1017.5
| Daily Target 1 | 971.67 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1005.00 (0.8%) | 997.01 | 980.00 - 1005.00 | 4.7887 times | Tue 02 April 2024 | 996.99 (-0.3%) | 998.00 | 996.99 - 998.00 | 0.1174 times | Wed 27 March 2024 | 999.99 (0.5%) | 997.00 | 997.00 - 999.99 | 0.8216 times | Fri 22 March 2024 | 995.00 (-0.29%) | 998.90 | 995.00 - 998.90 | 0.3638 times | Thu 21 March 2024 | 997.90 (-0.01%) | 997.90 | 997.90 - 997.90 | 0.0587 times | Tue 19 March 2024 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.5869 times | Fri 15 March 2024 | 995.00 (-0.47%) | 995.00 | 995.00 - 995.00 | 0.3756 times | Thu 14 March 2024 | 999.70 (0.47%) | 999.49 | 999.49 - 999.70 | 1.8192 times | Tue 12 March 2024 | 995.00 (-5.23%) | 995.00 | 995.00 - 995.00 | 0.5869 times | Mon 11 March 2024 | 1049.90 (4.42%) | 1054.00 | 1049.90 - 1054.00 | 0.4812 times | Fri 23 February 2024 | 1005.50 (1.57%) | 1005.00 | 1005.00 - 1006.00 | 0.0235 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 992.5 and 1017.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1005.00 (0.5%) | 998.00 | 980.00 - 1005.00 | 2.1954 times | Wed 27 March 2024 | 999.99 (0.5%) | 997.00 | 997.00 - 999.99 | 0.3676 times | Fri 22 March 2024 | 995.00 (0%) | 998.00 | 995.00 - 998.90 | 0.4517 times | Fri 15 March 2024 | 995.00 (-1.04%) | 1054.00 | 995.00 - 1054.00 | 1.4601 times | Fri 23 February 2024 | 1005.50 (1.46%) | 1000.00 | 990.00 - 1006.00 | 0.9034 times | Fri 09 February 2024 | 991.00 (-0.79%) | 996.00 | 990.00 - 996.00 | 0.3361 times | Fri 02 February 2024 | 998.90 (1.31%) | 1000.00 | 995.00 - 1000.50 | 0.1943 times | Tue 23 January 2024 | 986.00 (-1.89%) | 1000.20 | 980.00 - 1003.00 | 0.7248 times | Fri 19 January 2024 | 1005.00 (0.3%) | 1000.00 | 1000.00 - 1005.00 | 0.084 times | Fri 12 January 2024 | 1002.00 (-1.2%) | 1001.00 | 1001.00 - 1010.00 | 3.2826 times | Tue 02 January 2024 | 1014.20 (1.36%) | 1010.00 | 1010.00 - 1020.00 | 0.9139 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 992.5 and 1017.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 1005.00 (0.5%) | 998.00 | 980.00 - 1005.00 | 0.817 times | Wed 27 March 2024 | 999.99 (-0.55%) | 1054.00 | 995.00 - 1054.00 | 0.8483 times | Fri 23 February 2024 | 1005.50 (1.02%) | 1000.00 | 990.00 - 1006.00 | 0.4867 times | Tue 30 January 2024 | 995.36 (-0.52%) | 1010.00 | 980.00 - 1020.00 | 1.9097 times | Tue 26 December 2023 | 1000.55 (0.96%) | 1009.00 | 997.55 - 1096.31 | 0.2482 times | Fri 24 November 2023 | 991.00 (-0.3%) | 990.10 | 986.05 - 993.00 | 1.2959 times | Thu 26 October 2023 | 994.00 (-2.55%) | 1009.00 | 994.00 - 1015.00 | 2.4414 times | Fri 29 September 2023 | 1020.00 (2.59%) | 994.00 | 993.30 - 1020.00 | 0.6294 times | Thu 31 August 2023 | 994.25 (-0.87%) | 1000.00 | 994.00 - 1000.00 | 0.8425 times | Mon 31 July 2023 | 1003.00 (-0.59%) | 980.30 | 980.30 - 1015.00 | 0.4808 times | Tue 30 May 2023 | 1009.00 (0.7%) | 1025.00 | 990.00 - 1111.00 | 1.3448 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 998.98 |
| 12 day DMA | 1002.33 |
| 20 day DMA | 999.96 |
| 35 day DMA | 1004.11 |
| 50 day DMA | 1001.89 |
| 100 day DMA | 1010.07 |
| 150 day DMA | 1013.74 |
| 200 day DMA | 1022.58 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.45 | 998.18 | 998.78 |
| 12 day EMA | 1000.41 | 999.57 | 1000.04 |
| 20 day EMA | 1000.73 | 1000.28 | 1000.63 |
| 35 day EMA | 1000.85 | 1000.61 | 1000.82 |
| 50 day EMA | 1001.18 | 1001.02 | 1001.18 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.98 | 997.58 | 997.18 |
| 12 day SMA | 1002.33 | 1001.82 | 1001.32 |
| 20 day SMA | 999.96 | 999.01 | 999.31 |
| 35 day SMA | 1004.11 | 1004.22 | 1004.05 |
| 50 day SMA | 1001.89 | 1001.77 | 1001.83 |
| 100 day SMA | 1010.07 | 1010.22 | 1010.45 |
| 150 day SMA | 1013.74 | 1013.87 | 1014.06 |
| 200 day SMA | 1022.58 | 1022.82 | 1023.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.