Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 1015.05 and 1015.05
| Daily Target 1 | 1015.05 |
| Daily Target 2 | 1015.05 |
| Daily Target 3 | 1015.05 |
| Daily Target 4 | 1015.05 |
| Daily Target 5 | 1015.05 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1015.05 (0%) | 1015.05 | 1015.05 - 1015.05 | 0.1264 times | Mon 22 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.5266 times | Fri 19 December 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.5266 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 5.7925 times | Wed 03 December 2025 | 1005.00 (-0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.4739 times | Thu 27 November 2025 | 1005.50 (0.05%) | 1005.50 | 1005.50 - 1005.50 | 0.1316 times | Mon 24 November 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4739 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.6846 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.2106 times | Fri 10 October 2025 | 1006.00 (-0.3%) | 1006.50 | 1006.00 - 1006.50 | 1.0532 times | Thu 09 October 2025 | 1009.00 (-0.1%) | 1007.00 | 1007.00 - 1009.00 | 1.6904 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1015.03 and 1015.08
| Weekly Target 1 | 1014.98 |
| Weekly Target 2 | 1015.02 |
| Weekly Target 3 | 1015.0333333333 |
| Weekly Target 4 | 1015.07 |
| Weekly Target 5 | 1015.08 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.3442 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 3.5803 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.3192 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.3608 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.111 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 1.5876 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.8901 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1008.00 | 980.00 - 1008.00 | 0.8909 times | Fri 12 September 2025 | 1010.00 (0%) | 1020.90 | 1010.00 - 1020.90 | 0.8881 times | Wed 13 August 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0278 times | Wed 06 August 2025 | 1000.00 (-2.72%) | 1028.00 | 874.80 - 1028.00 | 1.1157 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1007.53 and 1022.58
| Monthly Target 1 | 994.98 |
| Monthly Target 2 | 1005.02 |
| Monthly Target 3 | 1010.0333333333 |
| Monthly Target 4 | 1020.07 |
| Monthly Target 5 | 1025.08 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.1757 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4385 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 1.928 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 0.9863 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.6801 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6201 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5155 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.214 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.0325 times | Wed 26 March 2025 | 1017.40 (2.25%) | 1004.00 | 995.00 - 1017.40 | 0.4093 times | Mon 17 February 2025 | 995.00 (-1%) | 1003.00 | 995.00 - 1003.00 | 0.2046 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1009.01 |
| 12 day DMA | 1008.38 |
| 20 day DMA | 1007.22 |
| 35 day DMA | 1009.24 |
| 50 day DMA | 1007.28 |
| 100 day DMA | 1010.7 |
| 150 day DMA | 1007.62 |
| 200 day DMA | 1011.3 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.04 | 1009.03 | 1006.05 |
| 12 day EMA | 1008.81 | 1007.68 | 1006.35 |
| 20 day EMA | 1008.53 | 1007.84 | 1007.09 |
| 35 day EMA | 1008.78 | 1008.41 | 1008.02 |
| 50 day EMA | 1009.81 | 1009.6 | 1009.38 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.01 | 1007.1 | 1005.1 |
| 12 day SMA | 1008.38 | 1007.96 | 1006.71 |
| 20 day SMA | 1007.22 | 1006.47 | 1007.12 |
| 35 day SMA | 1009.24 | 1008.82 | 1008.89 |
| 50 day SMA | 1007.28 | 1007.34 | 1007.44 |
| 100 day SMA | 1010.7 | 1011.04 | 1010.95 |
| 150 day SMA | 1007.62 | 1007.52 | 1007.42 |
| 200 day SMA | 1011.3 | 1011.29 | 1011.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.