Login or Join
Homepage797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 797igt31
Strong Daily Stock price targets for 797igt31 937541 are 991.6 and 1008.81
| Daily Target 1 | 988.73 |
| Daily Target 2 | 994.46 |
| Daily Target 3 | 1005.9366666667 |
| Daily Target 4 | 1011.67 |
| Daily Target 5 | 1023.15 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 7.0632 times |
| Wed 26 March 2025 | 1017.40 (1.23%) | 1017.40 | 1017.40 - 1017.40 | 0.0526 times |
| Fri 21 March 2025 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.4211 times |
| Tue 18 March 2025 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0211 times |
| Mon 17 March 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2632 times |
| Thu 13 March 2025 | 1005.00 (-0.5%) | 1007.80 | 1005.00 - 1007.80 | 0.6316 times |
| Thu 06 March 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0105 times |
| Wed 05 March 2025 | 1000.00 (0.5%) | 1004.00 | 1000.00 - 1004.00 | 1.4 times |
| Mon 17 February 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1053 times |
| Mon 10 February 2025 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0316 times |
| Fri 07 February 2025 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 1.2632 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 991.6 and 1008.81
| Weekly Target 1 | 988.73 |
| Weekly Target 2 | 994.46 |
| Weekly Target 3 | 1005.9366666667 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1023.15 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.20 (-0.48%) | 1017.40 | 1000.20 - 1017.41 | 2.9938 times |
| Fri 21 March 2025 | 1005.00 (0%) | 1005.00 | 995.00 - 1005.00 | 0.2967 times |
| Thu 13 March 2025 | 1005.00 (-0.5%) | 1007.80 | 1005.00 - 1007.80 | 0.2657 times |
| Thu 06 March 2025 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.6377 times |
| Mon 10 February 2025 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0133 times |
| Fri 07 February 2025 | 1003.00 (-1.18%) | 1000.00 | 990.00 - 1005.00 | 1.1027 times |
| Wed 22 January 2025 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 0.93 times |
| Fri 17 January 2025 | 1018.00 (-8.7%) | 1014.00 | 1014.00 - 1020.00 | 1.4615 times |
| Fri 10 January 2025 | 1115.00 (10.4%) | 1010.00 | 1010.00 - 1115.00 | 1.3685 times |
| Thu 02 January 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.93 times |
| Fri 20 December 2024 | 1000.00 (-8.71%) | 1095.45 | 1000.00 - 1095.45 | 0.4872 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 991.6 and 1008.81
| Monthly Target 1 | 988.73 |
| Monthly Target 2 | 994.46 |
| Monthly Target 3 | 1005.9366666667 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1023.15 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.7374 times |
| Wed 26 March 2025 | 1017.40 (2.25%) | 1004.00 | 995.00 - 1017.40 | 0.6888 times |
| Mon 17 February 2025 | 995.00 (-1%) | 1003.00 | 995.00 - 1003.00 | 0.3444 times |
| Thu 30 January 2025 | 1005.00 (0.29%) | 1010.00 | 990.00 - 1115.00 | 2.5842 times |
| Tue 31 December 2024 | 1002.05 (-8.53%) | 1095.45 | 1000.00 - 1095.45 | 0.9581 times |
| Fri 29 November 2024 | 1095.45 (7.4%) | 1002.90 | 989.99 - 1095.50 | 2.5142 times |
| Wed 30 October 2024 | 1020.00 (0.99%) | 1000.00 | 1000.00 - 1020.00 | 0.2097 times |
| Tue 24 September 2024 | 1010.00 (1.81%) | 1010.00 | 1010.00 - 1010.00 | 0.0906 times |
| Thu 29 August 2024 | 992.00 (-1.78%) | 1010.00 | 992.00 - 1010.00 | 0.0932 times |
| Tue 23 July 2024 | 1010.00 (1%) | 990.00 | 990.00 - 1010.00 | 0.7794 times |
| Fri 28 June 2024 | 999.99 (-0%) | 1014.90 | 980.00 - 1014.90 | 3.7519 times |
Indicator Analysis of 797igt31
Please login to view indicator analysis. or View indicator analysis of 797igt31 937541 on MunafaSutra.com for free
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1004.52 |
| 12 day DMA | 1002.97 |
| 20 day DMA | 1010.88 |
| 35 day DMA | 1021.19 |
| 50 day DMA | 1015.75 |
| 100 day DMA | 1008.3 |
| 150 day DMA | 1010.98 |
| 200 day DMA | 1013.16 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.01 | 1007.41 | 1002.41 |
| 12 day EMA | 1006.1 | 1007.17 | 1005.31 |
| 20 day EMA | 1009.29 | 1010.25 | 1009.5 |
| 35 day EMA | 1010.46 | 1011.06 | 1010.69 |
| 50 day EMA | 1013.13 | 1013.66 | 1013.51 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.52 | 1005.48 | 1004 |
| 12 day SMA | 1002.97 | 1002.12 | 1000.67 |
| 20 day SMA | 1010.88 | 1011.37 | 1010.6 |
| 35 day SMA | 1021.19 | 1020.9 | 1020.12 |
| 50 day SMA | 1015.75 | 1015.39 | 1015.34 |
| 100 day SMA | 1008.3 | 1008.19 | 1007.96 |
| 150 day SMA | 1010.98 | 1011.11 | 1011.12 |
| 200 day SMA | 1013.16 | 1013.33 | 1013.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.