Login or Join
Homepage875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 960.2 and 960.2
| Daily Target 1 | 960.2 |
| Daily Target 2 | 960.2 |
| Daily Target 3 | 960.2 |
| Daily Target 4 | 960.2 |
| Daily Target 5 | 960.2 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0783 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3915 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 1.0337 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 2.3493 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 4.7768 times | Fri 30 August 2024 | 930.00 (5.68%) | 930.00 | 930.00 - 930.00 | 0.3915 times | Thu 22 August 2024 | 880.00 (5.14%) | 880.00 | 880.00 - 880.00 | 0.3915 times | Wed 07 August 2024 | 837.00 (-12.81%) | 837.00 | 837.00 - 837.00 | 0.1958 times | Wed 31 July 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1958 times | Fri 26 July 2024 | 960.00 (13.21%) | 960.00 | 960.00 - 960.00 | 0.1958 times | Mon 22 July 2024 | 848.00 (-11.57%) | 848.00 | 848.00 - 848.00 | 1.5662 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 960.2 and 960.2
| Weekly Target 1 | 960.2 |
| Weekly Target 2 | 960.2 |
| Weekly Target 3 | 960.2 |
| Weekly Target 4 | 960.2 |
| Weekly Target 5 | 960.2 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0422 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2112 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.5577 times | Thu 17 October 2024 | 837.00 (-10%) | 985.00 | 837.00 - 985.00 | 3.8445 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.5281 times | Wed 31 July 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1056 times | Fri 26 July 2024 | 960.00 (0.1%) | 848.00 | 848.00 - 960.00 | 0.9506 times | Mon 08 July 2024 | 959.00 (-0.1%) | 959.00 | 959.00 - 959.00 | 0.845 times | Thu 27 June 2024 | 960.00 (0%) | 965.80 | 960.00 - 965.80 | 0.845 times | Fri 14 June 2024 | 960.00 (0.63%) | 954.00 | 954.00 - 960.00 | 2.0701 times | Fri 17 May 2024 | 954.00 (-1.14%) | 995.00 | 954.00 - 995.00 | 4.6472 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 960.2 and 960.2
| Monthly Target 1 | 960.2 |
| Monthly Target 2 | 960.2 |
| Monthly Target 3 | 960.2 |
| Monthly Target 4 | 960.2 |
| Monthly Target 5 | 960.2 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.023 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.4187 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 0.6901 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 1.4033 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.2876 times | Wed 31 July 2024 | 960.00 (0%) | 959.00 | 848.00 - 960.00 | 1.0352 times | Thu 27 June 2024 | 960.00 (0.63%) | 954.00 | 954.00 - 965.80 | 1.5873 times | Fri 17 May 2024 | 954.00 (-1.14%) | 995.00 | 954.00 - 995.00 | 2.5305 times | Wed 13 March 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.161 times | Mon 29 January 2024 | 965.00 (4.89%) | 950.00 | 838.00 - 965.00 | 1.8634 times | Fri 29 December 2023 | 920.00 (10.15%) | 989.80 | 920.00 - 989.80 | 0.7016 times |
Indicator Analysis of 875mfcl26c
Please login to view indicator analysis. or View indicator analysis of 875mfcl26c 937547 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 944.44 |
| 12 day DMA | 924.68 |
| 20 day DMA | 940.45 |
| 35 day DMA | 948.91 |
| 50 day DMA | 955.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.57 | 939.76 | 924.64 |
| 12 day EMA | 937.36 | 933.21 | 926.52 |
| 20 day EMA | 939.53 | 937.35 | 933.92 |
| 35 day EMA | 948.67 | 947.99 | 946.69 |
| 50 day EMA | 959.67 | 959.65 | 959.23 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.44 | 938.4 | 920.4 |
| 12 day SMA | 924.68 | 924.67 | 924.32 |
| 20 day SMA | 940.45 | 940.69 | 940.44 |
| 35 day SMA | 948.91 | 948.34 | 948.62 |
| 50 day SMA | 955.71 | 956.33 | 956.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.