Login or Join
Homepage875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfcl26c
Strong Daily Stock price targets for 875mfcl26c 937547 are 990.5 and 1003.1
| Daily Target 1 | 980 |
| Daily Target 2 | 988.4 |
| Daily Target 3 | 992.6 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1005.2 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 996.80 (-0.12%) | 984.20 | 984.20 - 996.80 | 3.6867 times | Mon 05 January 2026 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.0287 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.4202 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 1.2989 times | Fri 17 October 2025 | 988.80 (1.29%) | 988.80 | 988.80 - 988.80 | 0.4107 times | Wed 15 October 2025 | 976.20 (-1.19%) | 976.20 | 976.20 - 976.20 | 0.277 times | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 2.7698 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.1337 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.4776 times | Fri 25 April 2025 | 984.00 (-0.03%) | 984.00 | 984.00 - 984.00 | 0.4967 times | Thu 24 April 2025 | 984.33 (0.77%) | 984.33 | 984.33 - 984.33 | 1.4327 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 983.6 and 997.4
| Weekly Target 1 | 979.2 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1006.8 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 2.1647 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.2449 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.7568 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.4007 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 1.6917 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.2782 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 1.1241 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.7346 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.5487 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0556 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2782 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 983.6 and 997.4
| Monthly Target 1 | 979.2 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1006.8 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 1.3465 times | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.6231 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 1.253 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0485 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.8723 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.0422 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0346 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.63 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 1.0384 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 2.1115 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.4327 times |
Indicator Analysis of 875mfcl26c
Please login to view indicator analysis. or View indicator analysis of 875mfcl26c 937547 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 994.64 |
| 12 day DMA | 985.48 |
| 20 day DMA | 972.73 |
| 35 day DMA | 958.9 |
| 50 day DMA | 958.61 |
| 100 day DMA | 969.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.61 | 992.01 | 989.01 |
| 12 day EMA | 984.94 | 982.79 | 980.02 |
| 20 day EMA | 976.79 | 974.68 | 972.23 |
| 35 day EMA | 970.58 | 969.04 | 967.34 |
| 50 day EMA | 963.62 | 962.27 | 960.81 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.64 | 990.52 | 988.52 |
| 12 day SMA | 985.48 | 983.81 | 982.04 |
| 20 day SMA | 972.73 | 972.14 | 968.74 |
| 35 day SMA | 958.9 | 957.99 | 957.04 |
| 50 day SMA | 958.61 | 958.65 | 957.49 |
| 100 day SMA | 969.89 | 969.92 | 969.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.