Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 998.5 and 998.5
| Daily Target 1 | 998.5 |
| Daily Target 2 | 998.5 |
| Daily Target 3 | 998.5 |
| Daily Target 4 | 998.5 |
| Daily Target 5 | 998.5 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0744 times |
| Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0826 times |
| Wed 30 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0909 times |
| Mon 28 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0826 times |
| Wed 23 July 2025 | 998.50 (1.08%) | 998.50 | 998.50 - 998.50 | 0.4132 times |
| Mon 21 July 2025 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.8926 times |
| Fri 18 July 2025 | 987.78 (-0.2%) | 987.70 | 987.70 - 987.80 | 0.6777 times |
| Thu 17 July 2025 | 989.80 (0.9%) | 980.00 | 980.00 - 989.80 | 0.6281 times |
| Wed 16 July 2025 | 981.00 (2.05%) | 970.20 | 963.01 - 981.00 | 1.9421 times |
| Tue 15 July 2025 | 961.28 (-2.9%) | 835.20 | 835.20 - 962.00 | 5.1157 times |
| Mon 12 May 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3967 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 998.5 and 998.5
| Weekly Target 1 | 998.5 |
| Weekly Target 2 | 998.5 |
| Weekly Target 3 | 998.5 |
| Weekly Target 4 | 998.5 |
| Weekly Target 5 | 998.5 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0263 times |
| Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0905 times |
| Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.4612 times |
| Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 3.094 times |
| Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.467 times |
| Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 1.6754 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.5254 times |
| Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.1687 times |
| Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0029 times |
| Fri 25 October 2024 | 839.15 (-14.81%) | 993.15 | 839.15 - 993.15 | 1.4886 times |
| Fri 02 August 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.5779 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 998.5 and 998.5
| Monthly Target 1 | 998.5 |
| Monthly Target 2 | 998.5 |
| Monthly Target 3 | 998.5 |
| Monthly Target 4 | 998.5 |
| Monthly Target 5 | 998.5 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0527 times |
| Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 3.3037 times |
| Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.577 times |
| Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.6436 times |
| Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 0.9487 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.4993 times |
| Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.061 times |
| Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0305 times |
| Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 1.387 times |
| Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4965 times |
| Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.1415 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 998.5 |
| 12 day DMA | 989.6 |
| 20 day DMA | 982.04 |
| 35 day DMA | 974.97 |
| 50 day DMA | 979.33 |
| 100 day DMA | 980.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.7 | 995.8 | 994.45 |
| 12 day EMA | 989.52 | 987.89 | 985.96 |
| 20 day EMA | 983.86 | 982.32 | 980.62 |
| 35 day EMA | 983.43 | 982.54 | 981.6 |
| 50 day EMA | 981.76 | 981.08 | 980.37 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.5 | 996.36 | 994.22 |
| 12 day SMA | 989.6 | 988.06 | 987.62 |
| 20 day SMA | 982.04 | 975.51 | 968.99 |
| 35 day SMA | 974.97 | 974.84 | 974.17 |
| 50 day SMA | 979.33 | 979.04 | 979.07 |
| 100 day SMA | 980.7 | 980.71 | 980.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.