Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.1287 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.3509 times | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.4444 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.538 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 6.6082 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.117 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.7018 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0936 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.9123 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1053 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.117 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0486 times | Fri 02 January 2026 | 1025.00 (-6.82%) | 902.00 | 902.00 - 1025.00 | 0.3004 times | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 2.6988 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.3092 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0353 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.3843 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1369 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.6979 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 4.682 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.7067 times | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 2.5353 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0388 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.1057 times | Tue 23 December 2025 | 902.00 (-12.43%) | 965.00 | 902.00 - 1100.00 | 2.2868 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.2467 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.303 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0669 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 4.1966 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.7329 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.8175 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.2051 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.6342 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 1001.01 |
| 20 day DMA | 995.34 |
| 35 day DMA | 977.02 |
| 50 day DMA | 981.62 |
| 100 day DMA | 981.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.73 | 999.59 | 986.89 |
| 12 day EMA | 998.43 | 998.14 | 993.26 |
| 20 day EMA | 994.25 | 993.65 | 990.35 |
| 35 day EMA | 990.19 | 989.61 | 987.53 |
| 50 day EMA | 983.84 | 983.18 | 981.47 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 1004.4 | 999.04 |
| 12 day SMA | 1001.01 | 1000.88 | 998.68 |
| 20 day SMA | 995.34 | 994.59 | 992.34 |
| 35 day SMA | 977.02 | 976.73 | 975.45 |
| 50 day SMA | 981.62 | 982.22 | 982.08 |
| 100 day SMA | 981.29 | 981.24 | 980.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.