Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.4317 times | Mon 15 July 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.024 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4796 times | Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.2878 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.4796 times | Fri 05 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.717 times | Thu 04 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.3981 times | Fri 15 December 2023 | 980.00 (-3.45%) | 980.00 | 980.00 - 980.00 | 0.0719 times | Thu 14 December 2023 | 1015.00 (3.57%) | 1015.00 | 1015.00 - 1015.00 | 1.8705 times | Wed 13 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 980.00 | 0.2398 times | Fri 08 December 2023 | 994.00 (1.95%) | 994.00 | 994.00 - 994.00 | 0.8633 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 982.5 and 987.5
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 991.67 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.0575 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0606 times | Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.0363 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0606 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.772 times | Fri 15 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 1015.00 | 0.2755 times | Fri 08 December 2023 | 994.00 (-0.1%) | 995.00 | 975.00 - 995.00 | 2.0375 times | Fri 17 November 2023 | 995.00 (0.86%) | 995.00 | 995.00 - 995.00 | 0.3482 times | Fri 03 November 2023 | 986.50 (0.66%) | 930.00 | 930.00 - 1030.00 | 6.155 times | Tue 17 October 2023 | 980.00 (0.51%) | 984.00 | 980.00 - 984.00 | 0.1968 times | Mon 11 September 2023 | 975.00 (-2.01%) | 976.00 | 975.00 - 976.00 | 0.106 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 982.5 and 992.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 995 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.0773 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0303 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.3865 times | Fri 15 December 2023 | 980.00 (-1.51%) | 995.00 | 975.00 - 1015.00 | 1.1579 times | Fri 17 November 2023 | 995.00 (-2.26%) | 1030.00 | 930.00 - 1030.00 | 2.7857 times | Tue 31 October 2023 | 1018.00 (3.46%) | 980.00 | 930.00 - 1018.00 | 0.485 times | Mon 18 September 2023 | 984.00 (0.41%) | 1010.00 | 975.00 - 1010.00 | 0.2046 times | Thu 24 August 2023 | 980.00 (0.51%) | 975.00 | 974.97 - 1010.00 | 2.0567 times | Mon 31 July 2023 | 975.00 (-1.61%) | 991.00 | 972.25 - 999.00 | 2.7857 times | Fri 30 June 2023 | 991.00 (2.91%) | 992.00 | 991.00 - 992.00 | 0.0303 times | Fri 12 May 2023 | 963.00 (-1.83%) | 981.00 | 832.20 - 981.00 | 0.291 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 991.58 |
| 20 day DMA | 991.43 |
| 35 day DMA | 987.9 |
| 50 day DMA | 985.4 |
| 100 day DMA | 990.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.62 | 990.43 | 990.64 |
| 12 day EMA | 990.94 | 992.02 | 992.39 |
| 20 day EMA | 990.39 | 990.96 | 991.06 |
| 35 day EMA | 987.08 | 987.2 | 987.04 |
| 50 day EMA | 983.13 | 983.05 | 982.77 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 994 | 996 |
| 12 day SMA | 991.58 | 992.42 | 992.83 |
| 20 day SMA | 991.43 | 991.38 | 990.63 |
| 35 day SMA | 987.9 | 987.61 | 987.18 |
| 50 day SMA | 985.4 | 985.52 | 985.56 |
| 100 day SMA | 990.25 | 990.44 | 990.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.