Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 975.68 and 985.68
| Daily Target 1 | 973.78 |
| Daily Target 2 | 977.57 |
| Daily Target 3 | 983.78333333333 |
| Daily Target 4 | 987.57 |
| Daily Target 5 | 993.78 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.7494 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.9207 times |
| Fri 08 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.023 times |
| Thu 07 November 2024 | 1010.00 (6.31%) | 1010.00 | 1010.00 - 1010.00 | 0.1535 times |
| Tue 05 November 2024 | 950.04 (9.46%) | 950.05 | 950.00 - 950.05 | 0.0665 times |
| Mon 04 November 2024 | 867.91 (0%) | 988.00 | 867.91 - 988.00 | 2.5575 times |
| Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0051 times |
| Fri 25 October 2024 | 839.15 (-15.51%) | 839.15 | 839.15 - 839.15 | 0.0512 times |
| Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 2.5575 times |
| Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9156 times |
| Thu 25 July 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0921 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 975.68 and 985.68
| Weekly Target 1 | 973.78 |
| Weekly Target 2 | 977.57 |
| Weekly Target 3 | 983.78333333333 |
| Weekly Target 4 | 987.57 |
| Weekly Target 5 | 993.78 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.4993 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.7891 times |
| Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 3.2573 times |
| Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0044 times |
| Fri 25 October 2024 | 839.15 (-14.81%) | 993.15 | 839.15 - 993.15 | 2.2359 times |
| Fri 02 August 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.868 times |
| Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0877 times |
| Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.0526 times |
| Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0877 times |
| Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.1179 times |
| Fri 15 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 1015.00 | 0.3989 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 975.68 and 985.68
| Monthly Target 1 | 973.78 |
| Monthly Target 2 | 977.57 |
| Monthly Target 3 | 983.78333333333 |
| Monthly Target 4 | 987.57 |
| Monthly Target 5 | 993.78 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.1232 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.5911 times |
| Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.4401 times |
| Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0361 times |
| Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 1.642 times |
| Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.5878 times |
| Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.1675 times |
| Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0657 times |
| Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.8374 times |
| Fri 15 December 2023 | 980.00 (-1.51%) | 995.00 | 975.00 - 1015.00 | 2.509 times |
| Fri 17 November 2023 | 995.00 (-2.26%) | 1030.00 | 930.00 - 1030.00 | 6.0361 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 964.48 |
| 12 day DMA | 945.88 |
| 20 day DMA | 965.28 |
| 35 day DMA | 975.66 |
| 50 day DMA | 976.53 |
| 100 day DMA | 984.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.45 | 936.5 | 966.74 |
| 12 day EMA | 952.08 | 946.76 | 959.62 |
| 20 day EMA | 958.89 | 956.53 | 965 |
| 35 day EMA | 966.18 | 965.29 | 970.55 |
| 50 day EMA | 975.15 | 974.9 | 978.94 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.48 | 941.79 | 940.17 |
| 12 day SMA | 945.88 | 945.76 | 954.43 |
| 20 day SMA | 965.28 | 965.91 | 970.86 |
| 35 day SMA | 975.66 | 975.73 | 979.28 |
| 50 day SMA | 976.53 | 976.41 | 978.39 |
| 100 day SMA | 984.1 | 984.2 | 985.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.