Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3983 times |
| Wed 07 May 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8299 times |
| Tue 06 May 2025 | 980.00 (-1.34%) | 980.00 | 980.00 - 980.00 | 0.4979 times |
| Thu 17 April 2025 | 993.33 (2.41%) | 999.80 | 990.00 - 999.80 | 1.9087 times |
| Tue 15 April 2025 | 970.00 (-1.16%) | 970.00 | 970.00 - 970.00 | 0.0166 times |
| Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 2.8382 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 1.4938 times |
| Fri 08 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.6598 times |
| Thu 07 November 2024 | 1010.00 (6.31%) | 1010.00 | 1010.00 - 1010.00 | 0.249 times |
| Tue 05 November 2024 | 950.04 (9.46%) | 950.05 | 950.00 - 950.05 | 0.1079 times |
| Mon 04 November 2024 | 867.91 (0%) | 988.00 | 867.91 - 988.00 | 4.1494 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1962 times |
| Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.6541 times |
| Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 2.3467 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.7359 times |
| Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 3.0376 times |
| Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0041 times |
| Fri 25 October 2024 | 839.15 (-14.81%) | 993.15 | 839.15 - 993.15 | 2.085 times |
| Fri 02 August 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.8095 times |
| Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0818 times |
| Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.0491 times |
| Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0818 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 985 and 995
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.8435 times |
| Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.9408 times |
| Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.3869 times |
| Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.7299 times |
| Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 3.013 times |
| Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0446 times |
| Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 2.0276 times |
| Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7259 times |
| Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.2068 times |
| Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0811 times |
| Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.0341 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 983.67 |
| 12 day DMA | 956.38 |
| 20 day DMA | 962.44 |
| 35 day DMA | 974.92 |
| 50 day DMA | 977.41 |
| 100 day DMA | 983.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.34 | 977.01 | 973.02 |
| 12 day EMA | 970.53 | 966.99 | 963.72 |
| 20 day EMA | 968.85 | 966.63 | 964.7 |
| 35 day EMA | 970.52 | 969.37 | 968.45 |
| 50 day EMA | 977.87 | 977.37 | 977.06 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.67 | 981.94 | 960.14 |
| 12 day SMA | 956.38 | 943.81 | 944.49 |
| 20 day SMA | 962.44 | 962.94 | 963.69 |
| 35 day SMA | 974.92 | 974.75 | 974.47 |
| 50 day SMA | 977.41 | 977.1 | 976.9 |
| 100 day SMA | 983.15 | 983.3 | 983.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.