Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 902 and 902
| Daily Target 1 | 902 |
| Daily Target 2 | 902 |
| Daily Target 3 | 902 |
| Daily Target 4 | 902 |
| Daily Target 5 | 902 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.4551 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.5509 times | Tue 02 December 2025 | 965.00 (-3.33%) | 965.00 | 965.00 - 965.00 | 6.7665 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.7186 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0958 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.9341 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1078 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1198 times | Wed 30 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1317 times | Mon 28 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1198 times | Wed 23 July 2025 | 998.50 (1.08%) | 998.50 | 998.50 - 998.50 | 0.5988 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 902 and 902
| Weekly Target 1 | 902 |
| Weekly Target 2 | 902 |
| Weekly Target 3 | 902 |
| Weekly Target 4 | 902 |
| Weekly Target 5 | 902 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.1363 times | Thu 04 December 2025 | 1100.00 (10.2%) | 965.00 | 965.00 - 1100.00 | 2.1923 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.2153 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0287 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.3122 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1112 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.5669 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 3.8034 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.5741 times | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 2.0596 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.6459 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 803 and 1001
| Monthly Target 1 | 770 |
| Monthly Target 2 | 836 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1166 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.00 (-9.64%) | 965.00 | 902.00 - 1100.00 | 1.7493 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.1617 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.2318 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0512 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 3.2102 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.5606 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.6253 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 0.9218 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.4852 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.0027 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0296 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 992.68 |
| 12 day DMA | 995.16 |
| 20 day DMA | 990.5 |
| 35 day DMA | 974.02 |
| 50 day DMA | 980.08 |
| 100 day DMA | 980.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.7 | 1024.55 | 986.83 |
| 12 day EMA | 989.81 | 1005.77 | 988.64 |
| 20 day EMA | 987.32 | 996.3 | 985.39 |
| 35 day EMA | 986.3 | 991.26 | 984.86 |
| 50 day EMA | 981.91 | 985.17 | 980.49 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.68 | 1011.92 | 991.62 |
| 12 day SMA | 995.16 | 1002.31 | 993.12 |
| 20 day SMA | 990.5 | 993.9 | 987.97 |
| 35 day SMA | 974.02 | 977.39 | 974.53 |
| 50 day SMA | 980.08 | 981.64 | 979.32 |
| 100 day SMA | 980.61 | 981.55 | 980.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.