Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 986.77 and 996.57
| Daily Target 1 | 984.58 |
| Daily Target 2 | 988.95 |
| Daily Target 3 | 994.37666666667 |
| Daily Target 4 | 998.75 |
| Daily Target 5 | 1004.18 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 993.33 (2.41%) | 999.80 | 990.00 - 999.80 | 1.5252 times | Tue 15 April 2025 | 970.00 (-1.16%) | 970.00 | 970.00 - 970.00 | 0.0133 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 2.2679 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 1.1936 times | Fri 08 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.3263 times | Thu 07 November 2024 | 1010.00 (6.31%) | 1010.00 | 1010.00 - 1010.00 | 0.1989 times | Tue 05 November 2024 | 950.04 (9.46%) | 950.05 | 950.00 - 950.05 | 0.0862 times | Mon 04 November 2024 | 867.91 (0%) | 988.00 | 867.91 - 988.00 | 3.3156 times | Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0066 times | Fri 25 October 2024 | 839.15 (-15.51%) | 839.15 | 839.15 - 839.15 | 0.0663 times | Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 3.3156 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 981.67 and 1011.47
| Weekly Target 1 | 957.91 |
| Weekly Target 2 | 975.62 |
| Weekly Target 3 | 987.71 |
| Weekly Target 4 | 1005.42 |
| Weekly Target 5 | 1017.51 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 2.2841 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.7163 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.9566 times | Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.004 times | Fri 25 October 2024 | 839.15 (-14.81%) | 993.15 | 839.15 - 993.15 | 2.0294 times | Fri 02 August 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.7879 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0796 times | Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.0478 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0796 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.0147 times | Fri 15 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 1015.00 | 0.3621 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 981.67 and 1011.47
| Monthly Target 1 | 957.91 |
| Monthly Target 2 | 975.62 |
| Monthly Target 3 | 987.71 |
| Monthly Target 4 | 1005.42 |
| Monthly Target 5 | 1017.51 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.9232 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.3609 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.7163 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.9566 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0438 times | Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 1.9897 times | Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7123 times | Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.2029 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0796 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.0147 times | Fri 15 December 2023 | 980.00 (-1.51%) | 995.00 | 975.00 - 1015.00 | 3.0402 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 965.14 |
| 12 day DMA | 944.9 |
| 20 day DMA | 963.69 |
| 35 day DMA | 974.9 |
| 50 day DMA | 976.8 |
| 100 day DMA | 983.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.53 | 957.63 | 951.45 |
| 12 day EMA | 960.76 | 954.84 | 952.08 |
| 20 day EMA | 963.08 | 959.9 | 958.84 |
| 35 day EMA | 967.75 | 966.24 | 966.02 |
| 50 day EMA | 975.61 | 974.89 | 975.09 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.14 | 968.47 | 964.48 |
| 12 day SMA | 944.9 | 944.21 | 945.88 |
| 20 day SMA | 963.69 | 964.78 | 965.28 |
| 35 day SMA | 974.9 | 975.37 | 975.66 |
| 50 day SMA | 976.8 | 976.43 | 976.53 |
| 100 day SMA | 983.74 | 983.88 | 984.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.