Login or Join
Homepage950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfcl27d
Strong Daily Stock price targets for 950mfcl27d 937549 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.3774 times | Thu 07 November 2024 | 1010.00 (6.31%) | 1010.00 | 1010.00 - 1010.00 | 0.2066 times | Tue 05 November 2024 | 950.04 (9.46%) | 950.05 | 950.00 - 950.05 | 0.0895 times | Mon 04 November 2024 | 867.91 (0%) | 988.00 | 867.91 - 988.00 | 3.4435 times | Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.0069 times | Fri 25 October 2024 | 839.15 (-15.51%) | 839.15 | 839.15 - 839.15 | 0.0689 times | Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 3.4435 times | Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.2328 times | Thu 25 July 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.124 times | Mon 15 July 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0069 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1377 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 936.46 and 1078.55
| Weekly Target 1 | 818.88 |
| Weekly Target 2 | 911.94 |
| Weekly Target 3 | 960.97 |
| Weekly Target 4 | 1054.03 |
| Weekly Target 5 | 1103.06 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.9449 times | Wed 30 October 2024 | 867.91 (3.43%) | 867.91 | 867.91 - 867.91 | 0.004 times | Fri 25 October 2024 | 839.15 (-14.81%) | 993.15 | 839.15 - 993.15 | 2.0214 times | Fri 02 August 2024 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 0.7848 times | Wed 10 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0793 times | Wed 03 July 2024 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 0.0476 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0793 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.0107 times | Fri 15 December 2023 | 980.00 (-1.41%) | 980.00 | 980.00 - 1015.00 | 0.3607 times | Fri 08 December 2023 | 994.00 (-0.1%) | 995.00 | 975.00 - 995.00 | 2.6675 times | Fri 17 November 2023 | 995.00 (0.86%) | 995.00 | 995.00 - 995.00 | 0.4558 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 936.46 and 1078.55
| Monthly Target 1 | 818.88 |
| Monthly Target 2 | 911.94 |
| Monthly Target 3 | 960.97 |
| Monthly Target 4 | 1054.03 |
| Monthly Target 5 | 1103.06 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 1.5873 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0235 times | Thu 19 September 2024 | 993.15 (0.83%) | 993.15 | 993.15 - 993.15 | 1.0681 times | Fri 02 August 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3824 times | Thu 25 July 2024 | 985.00 (-3.43%) | 980.00 | 980.00 - 990.00 | 0.109 times | Wed 06 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0427 times | Fri 05 January 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.5448 times | Fri 15 December 2023 | 980.00 (-1.51%) | 995.00 | 975.00 - 1015.00 | 1.6321 times | Fri 17 November 2023 | 995.00 (-2.26%) | 1030.00 | 930.00 - 1030.00 | 3.9265 times | Tue 31 October 2023 | 1018.00 (3.46%) | 980.00 | 930.00 - 1018.00 | 0.6836 times | Mon 18 September 2023 | 984.00 (0.41%) | 1010.00 | 975.00 - 1010.00 | 0.2884 times |
Indicator Analysis of 950mfcl27d
Please login to view indicator analysis. or View indicator analysis of 950mfcl27d 937549 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 940.17 |
| 12 day DMA | 954.43 |
| 20 day DMA | 970.86 |
| 35 day DMA | 979.28 |
| 50 day DMA | 978.39 |
| 100 day DMA | 985.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.74 | 947.62 | 916.43 |
| 12 day EMA | 959.62 | 951.37 | 940.71 |
| 20 day EMA | 965.05 | 960.85 | 955.68 |
| 35 day EMA | 970.5 | 968.47 | 966.02 |
| 50 day EMA | 975.07 | 973.85 | 972.37 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.17 | 907 | 903.63 |
| 12 day SMA | 954.43 | 955.68 | 954.85 |
| 20 day SMA | 970.86 | 970.36 | 969.61 |
| 35 day SMA | 979.28 | 978.85 | 977.99 |
| 50 day SMA | 978.39 | 977.79 | 977.09 |
| 100 day SMA | 985.34 | 985.29 | 985.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.