Login or Join
Homepage975mfcl28e 937551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfcl28e 937551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfcl28e
Strong Daily Stock price targets for 975mfcl28e 937551 are 914.1 and 1045.9
| Daily Target 1 | 804.27 |
| Daily Target 2 | 892.13 |
| Daily Target 3 | 936.06666666667 |
| Daily Target 4 | 1023.93 |
| Daily Target 5 | 1067.87 |
Daily price and volume 975mfcl28e
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 980.00 (15.16%) | 848.21 | 848.20 - 980.00 | 2.291 times |
| Wed 26 March 2025 | 851.00 (0.12%) | 851.00 | 851.00 - 851.00 | 0.5727 times |
| Mon 24 March 2025 | 850.00 (-14.83%) | 850.00 | 850.00 - 850.00 | 1.1455 times |
| Mon 03 February 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.1145 times |
| Mon 27 January 2025 | 986.00 (6.94%) | 986.00 | 986.00 - 986.00 | 1.1455 times |
| Thu 19 December 2024 | 922.00 (-7.8%) | 922.00 | 922.00 - 922.00 | 1.134 times |
| Wed 18 December 2024 | 1000.00 (17.65%) | 1000.00 | 1000.00 - 1000.00 | 1.134 times |
| Tue 10 December 2024 | 850.00 (-4.39%) | 850.00 | 850.00 - 850.00 | 1.7182 times |
| Tue 12 November 2024 | 889.00 (-0.11%) | 971.00 | 889.00 - 971.00 | 0.2291 times |
| Fri 25 October 2024 | 890.00 (-10.1%) | 890.00 | 890.00 - 890.00 | 0.5155 times |
| Tue 15 October 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4696 times |
Weekly price and charts 975mfcl28e
Strong weekly Stock price targets for 975mfcl28e 937551 are 914.1 and 1045.9
| Weekly Target 1 | 804.27 |
| Weekly Target 2 | 892.13 |
| Weekly Target 3 | 936.06666666667 |
| Weekly Target 4 | 1023.93 |
| Weekly Target 5 | 1067.87 |
Weekly price and volumes for 975mfcl28e
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 980.00 (-1.8%) | 850.00 | 848.20 - 980.00 | 1.3972 times |
| Mon 03 February 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.0399 times |
| Mon 27 January 2025 | 986.00 (6.94%) | 986.00 | 986.00 - 986.00 | 0.3992 times |
| Thu 19 December 2024 | 922.00 (3.71%) | 850.00 | 850.00 - 1000.00 | 1.3892 times |
| Tue 12 November 2024 | 889.00 (-0.11%) | 971.00 | 889.00 - 971.00 | 0.0798 times |
| Fri 25 October 2024 | 890.00 (-11%) | 990.00 | 890.00 - 990.00 | 0.3433 times |
| Wed 09 October 2024 | 1000.00 (14.16%) | 991.00 | 991.00 - 1000.00 | 0.5429 times |
| Thu 03 October 2024 | 876.00 (-11.07%) | 855.00 | 855.00 - 876.00 | 0.3992 times |
| Fri 27 September 2024 | 985.00 (15.61%) | 863.00 | 863.00 - 985.00 | 4.8703 times |
| Wed 18 September 2024 | 852.00 (-11.25%) | 980.00 | 852.00 - 980.00 | 0.5389 times |
| Wed 28 August 2024 | 960.00 (12.94%) | 960.00 | 960.00 - 960.00 | 0.1198 times |
Monthly price and charts 975mfcl28e
Strong monthly Stock price targets for 975mfcl28e 937551 are 914.1 and 1045.9
| Monthly Target 1 | 804.27 |
| Monthly Target 2 | 892.13 |
| Monthly Target 3 | 936.06666666667 |
| Monthly Target 4 | 1023.93 |
| Monthly Target 5 | 1067.87 |
Monthly price and volumes 975mfcl28e
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 980.00 (15.16%) | 848.21 | 848.20 - 980.00 | 0.5863 times |
| Wed 26 March 2025 | 851.00 (-14.73%) | 850.00 | 850.00 - 851.00 | 0.4398 times |
| Mon 03 February 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.0293 times |
| Mon 27 January 2025 | 986.00 (6.94%) | 986.00 | 986.00 - 986.00 | 0.2932 times |
| Thu 19 December 2024 | 922.00 (3.71%) | 850.00 | 850.00 - 1000.00 | 1.0202 times |
| Tue 12 November 2024 | 889.00 (-0.11%) | 971.00 | 889.00 - 971.00 | 0.0586 times |
| Fri 25 October 2024 | 890.00 (-9.64%) | 855.00 | 855.00 - 1000.00 | 0.944 times |
| Fri 27 September 2024 | 985.00 (2.6%) | 980.00 | 852.00 - 985.00 | 3.9724 times |
| Wed 28 August 2024 | 960.00 (12.28%) | 1008.00 | 850.00 - 1008.00 | 0.8502 times |
| Tue 30 July 2024 | 855.00 (-13.2%) | 991.00 | 855.00 - 999.00 | 1.8059 times |
| Wed 26 June 2024 | 985.00 (-2.48%) | 1000.00 | 950.00 - 1000.00 | 12.6942 times |
Indicator Analysis of 975mfcl28e
Please login to view indicator analysis. or View indicator analysis of 975mfcl28e 937551 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfcl28e 937551
DMA (daily moving average) of 975mfcl28e 937551
| DMA period | DMA value |
| 5 day DMA | 933 |
| 12 day DMA | 933.83 |
| 20 day DMA | 923.17 |
| 35 day DMA | 937.27 |
| 50 day DMA | 955.83 |
| 100 day DMA | 978.1 |
| 150 day DMA | 988.22 |
| 200 day DMA |
EMA (exponential moving average) of 975mfcl28e 937551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.52 | 901.28 | 926.41 |
| 12 day EMA | 928.58 | 919.24 | 931.64 |
| 20 day EMA | 931.43 | 926.32 | 934.25 |
| 35 day EMA | 942.93 | 940.75 | 946.03 |
| 50 day EMA | 956.01 | 955.03 | 959.27 |
SMA (simple moving average) of 975mfcl28e 937551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933 | 921.4 | 951.2 |
| 12 day SMA | 933.83 | 934.75 | 936.83 |
| 20 day SMA | 923.17 | 923.17 | 928.62 |
| 35 day SMA | 937.27 | 937.84 | 942.39 |
| 50 day SMA | 955.83 | 955.93 | 958.61 |
| 100 day SMA | 978.1 | 978.6 | 980.38 |
| 150 day SMA | 988.22 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.