Login or Join
Homepage0mfcl23vi 937553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfcl23vi 937553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfcl23vi
Strong Daily Stock price targets for 0mfcl23vi 937553 are 1191 and 1195
| Daily Target 1 | 1187.67 |
| Daily Target 2 | 1190.33 |
| Daily Target 3 | 1191.6666666667 |
| Daily Target 4 | 1194.33 |
| Daily Target 5 | 1195.67 |
Daily price and volume 0mfcl23vi
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 1193.00 (0.17%) | 1189.00 | 1189.00 - 1193.00 | 1.3199 times | Wed 12 July 2023 | 1191.00 (0%) | 1189.00 | 1189.00 - 1191.00 | 0.5015 times | Tue 11 July 2023 | 1191.00 (0.42%) | 1191.00 | 1190.99 - 1191.00 | 3.6844 times | Mon 03 July 2023 | 1186.00 (0%) | 1186.00 | 1186.00 - 1186.00 | 0.1093 times | Tue 27 June 2023 | 1186.00 (-0.25%) | 1189.00 | 1186.00 - 1194.35 | 0.5649 times | Mon 26 June 2023 | 1189.00 (1.62%) | 1189.00 | 1180.00 - 1189.00 | 0.0568 times | Mon 19 June 2023 | 1170.10 (-1.19%) | 1183.00 | 1170.10 - 1183.00 | 0.0229 times | Fri 16 June 2023 | 1184.15 (-0.41%) | 1184.01 | 1184.01 - 1184.15 | 1.1801 times | Tue 13 June 2023 | 1189.00 (0.42%) | 1189.00 | 1189.00 - 1189.00 | 0.6556 times | Mon 12 June 2023 | 1184.00 (0.17%) | 1182.00 | 1182.00 - 1184.00 | 1.9045 times | Fri 09 June 2023 | 1182.00 (0.34%) | 1182.00 | 1182.00 - 1182.00 | 0.0076 times |
Weekly price and charts 0mfcl23vi
Strong weekly Stock price targets for 0mfcl23vi 937553 are 1189.5 and 1196.5
| Weekly Target 1 | 1183.67 |
| Weekly Target 2 | 1188.33 |
| Weekly Target 3 | 1190.6666666667 |
| Weekly Target 4 | 1195.33 |
| Weekly Target 5 | 1197.67 |
Weekly price and volumes for 0mfcl23vi
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 1193.00 (0.59%) | 1186.00 | 1186.00 - 1193.00 | 4.4843 times | Tue 27 June 2023 | 1186.00 (1.36%) | 1189.00 | 1180.00 - 1194.35 | 0.4965 times | Mon 19 June 2023 | 1170.10 (-1.19%) | 1183.00 | 1170.10 - 1183.00 | 0.0183 times | Fri 16 June 2023 | 1184.15 (0.18%) | 1182.00 | 1182.00 - 1189.00 | 2.9869 times | Fri 09 June 2023 | 1182.00 (0.34%) | 1182.00 | 1182.00 - 1182.00 | 0.0061 times | Fri 02 June 2023 | 1178.00 (0.68%) | 1175.00 | 1175.00 - 1180.25 | 0.5986 times | Fri 26 May 2023 | 1170.00 (0.86%) | 1172.00 | 1159.00 - 1173.00 | 0.0541 times | Tue 02 May 2023 | 1160.00 (-2.19%) | 1160.00 | 1160.00 - 1160.00 | 0.4363 times | Fri 28 April 2023 | 1186.00 (0.54%) | 1160.00 | 1159.00 - 1186.00 | 0.1518 times | Fri 21 April 2023 | 1179.60 (0.91%) | 1169.00 | 1150.00 - 1179.60 | 0.767 times | Wed 12 April 2023 | 1169.00 (0.56%) | 1161.00 | 1153.00 - 1169.00 | 0.4581 times |
Monthly price and charts 0mfcl23vi
Strong monthly Stock price targets for 0mfcl23vi 937553 are 1189.5 and 1196.5
| Monthly Target 1 | 1183.67 |
| Monthly Target 2 | 1188.33 |
| Monthly Target 3 | 1190.6666666667 |
| Monthly Target 4 | 1195.33 |
| Monthly Target 5 | 1197.67 |
Monthly price and volumes 0mfcl23vi
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 1193.00 (0.59%) | 1186.00 | 1186.00 - 1193.00 | 2.4533 times | Tue 27 June 2023 | 1186.00 (0.94%) | 1180.25 | 1170.10 - 1194.35 | 2.1879 times | Wed 31 May 2023 | 1175.00 (-0.93%) | 1160.00 | 1159.00 - 1175.00 | 0.327 times | Fri 28 April 2023 | 1186.00 (2.02%) | 1161.00 | 1150.00 - 1186.00 | 0.7533 times | Fri 31 March 2023 | 1162.50 (1.35%) | 1147.80 | 1147.80 - 1172.84 | 1.2918 times | Tue 28 February 2023 | 1147.00 (-1.06%) | 1102.02 | 1102.02 - 1164.00 | 0.1093 times | Mon 30 January 2023 | 1159.24 (1.97%) | 1135.00 | 1135.00 - 1159.65 | 0.8364 times | Thu 29 December 2022 | 1136.80 (1.05%) | 1132.50 | 1118.89 - 1143.00 | 0.9271 times | Wed 30 November 2022 | 1125.00 (-0.44%) | 1110.00 | 1102.00 - 1134.99 | 0.644 times | Mon 31 October 2022 | 1130.00 (0.65%) | 1109.00 | 1066.02 - 1130.00 | 0.4698 times | Fri 30 September 2022 | 1122.70 (2.34%) | 1102.00 | 1090.00 - 1126.60 | 0.7552 times |
Indicator Analysis of 0mfcl23vi
Please login to view indicator analysis. or View indicator analysis of 0mfcl23vi 937553 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfcl23vi 937553
DMA (daily moving average) of 0mfcl23vi 937553
| DMA period | DMA value |
| 5 day DMA | 1189.4 |
| 12 day DMA | 1185.27 |
| 20 day DMA | 1179.76 |
| 35 day DMA | 1172.6 |
| 50 day DMA | 1165.99 |
| 100 day DMA | 1142.64 |
| 150 day DMA | 1119.55 |
| 200 day DMA | 1096.68 |
EMA (exponential moving average) of 0mfcl23vi 937553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.68 | 1188.02 | 1186.53 |
| 12 day EMA | 1185.03 | 1183.58 | 1182.23 |
| 20 day EMA | 1180.56 | 1179.25 | 1178.01 |
| 35 day EMA | 1173.14 | 1171.97 | 1170.85 |
| 50 day EMA | 1165.93 | 1164.83 | 1163.76 |
SMA (simple moving average) of 0mfcl23vi 937553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.4 | 1188.6 | 1184.42 |
| 12 day SMA | 1185.27 | 1183.77 | 1182.44 |
| 20 day SMA | 1179.76 | 1178.61 | 1177.06 |
| 35 day SMA | 1172.6 | 1171.31 | 1170.31 |
| 50 day SMA | 1165.99 | 1164.85 | 1163.75 |
| 100 day SMA | 1142.64 | 1141.66 | 1140.77 |
| 150 day SMA | 1119.55 | 1118.56 | 1117.52 |
| 200 day SMA | 1096.68 | 1095.84 | 1095.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.