Login or Join
Homepage0mfcl26viii 937557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfcl26viii 937557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfcl26viii
Strong Daily Stock price targets for 0mfcl26viii 937557 are 1319 and 1319
| Daily Target 1 | 1319 |
| Daily Target 2 | 1319 |
| Daily Target 3 | 1319 |
| Daily Target 4 | 1319 |
| Daily Target 5 | 1319 |
Daily price and volume 0mfcl26viii
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1319.00 (-1.04%) | 1319.00 | 1319.00 - 1319.00 | 0.0723 times | Wed 15 January 2025 | 1332.80 (0%) | 1332.80 | 1332.80 - 1332.80 | 0.0578 times | Tue 14 January 2025 | 1332.80 (-0.02%) | 1332.80 | 1332.80 - 1332.80 | 0.3613 times | Fri 03 January 2025 | 1333.00 (2.23%) | 1333.00 | 1333.00 - 1333.00 | 0.2023 times | Mon 30 December 2024 | 1303.95 (-0.01%) | 1303.95 | 1303.95 - 1303.95 | 1.4451 times | Tue 17 December 2024 | 1304.09 (1.24%) | 1304.30 | 1300.00 - 1304.30 | 3.5405 times | Mon 16 December 2024 | 1288.06 (-0.77%) | 1290.00 | 1288.00 - 1290.00 | 3.6127 times | Mon 02 December 2024 | 1298.00 (1.8%) | 1298.00 | 1298.00 - 1298.00 | 0.0434 times | Fri 29 November 2024 | 1275.00 (-1.16%) | 1265.22 | 1265.22 - 1275.00 | 0.0867 times | Mon 18 November 2024 | 1290.00 (2.3%) | 1261.00 | 1261.00 - 1290.00 | 0.578 times | Thu 14 November 2024 | 1261.00 (-1.45%) | 1261.00 | 1261.00 - 1261.00 | 0.7225 times |
Weekly price and charts 0mfcl26viii
Strong weekly Stock price targets for 0mfcl26viii 937557 are 1319 and 1319
| Weekly Target 1 | 1319 |
| Weekly Target 2 | 1319 |
| Weekly Target 3 | 1319 |
| Weekly Target 4 | 1319 |
| Weekly Target 5 | 1319 |
Weekly price and volumes for 0mfcl26viii
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1319.00 (-1.04%) | 1319.00 | 1319.00 - 1319.00 | 0.0453 times | Wed 15 January 2025 | 1332.80 (-0.02%) | 1332.80 | 1332.80 - 1332.80 | 0.2629 times | Fri 03 January 2025 | 1333.00 (2.22%) | 1303.95 | 1303.95 - 1333.00 | 1.0335 times | Tue 17 December 2024 | 1304.09 (0.47%) | 1290.00 | 1288.00 - 1304.30 | 4.4878 times | Mon 02 December 2024 | 1298.00 (1.8%) | 1298.00 | 1298.00 - 1298.00 | 0.0272 times | Fri 29 November 2024 | 1275.00 (1.11%) | 1261.00 | 1261.00 - 1290.00 | 0.417 times | Thu 14 November 2024 | 1261.00 (-1.45%) | 1261.00 | 1261.00 - 1261.00 | 0.4533 times | Fri 25 October 2024 | 1279.50 (0%) | 1279.50 | 1279.50 - 1279.50 | 2.0852 times | Fri 18 October 2024 | 1279.50 (0%) | 1279.50 | 1279.50 - 1279.50 | 0.272 times | Fri 11 October 2024 | 1279.50 (0.27%) | 1276.00 | 1254.30 - 1279.50 | 0.9157 times | Thu 03 October 2024 | 1276.00 (1.29%) | 1276.00 | 1276.00 - 1276.00 | 0.3626 times |
Monthly price and charts 0mfcl26viii
Strong monthly Stock price targets for 0mfcl26viii 937557 are 1312 and 1326
| Monthly Target 1 | 1309.67 |
| Monthly Target 2 | 1314.33 |
| Monthly Target 3 | 1323.6666666667 |
| Monthly Target 4 | 1328.33 |
| Monthly Target 5 | 1337.67 |
Monthly price and volumes 0mfcl26viii
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 1319.00 (1.15%) | 1333.00 | 1319.00 - 1333.00 | 0.1386 times | Mon 30 December 2024 | 1303.95 (2.27%) | 1298.00 | 1288.00 - 1304.30 | 1.7268 times | Fri 29 November 2024 | 1275.00 (-0.35%) | 1261.00 | 1261.00 - 1290.00 | 0.2772 times | Fri 25 October 2024 | 1279.50 (0.27%) | 1276.00 | 1254.30 - 1279.50 | 1.1002 times | Mon 30 September 2024 | 1276.00 (2%) | 1251.00 | 1251.00 - 1276.00 | 0.4765 times | Mon 05 August 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.0144 times | Wed 24 July 2024 | 1251.00 (0%) | 1251.00 | 1155.80 - 1251.00 | 1.4583 times | Tue 25 June 2024 | 1251.00 (-3.1%) | 1251.00 | 1251.00 - 1251.00 | 0.1444 times | Tue 21 May 2024 | 1291.00 (1.41%) | 1273.00 | 1273.00 - 1291.00 | 1.0107 times | Wed 27 March 2024 | 1273.00 (1.68%) | 1251.00 | 1121.00 - 1281.00 | 3.6529 times | Fri 16 February 2024 | 1252.00 (2.2%) | 1252.00 | 1252.00 - 1252.00 | 0.3898 times |
Indicator Analysis of 0mfcl26viii
Please login to view indicator analysis. or View indicator analysis of 0mfcl26viii 937557 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfcl26viii 937557
DMA (daily moving average) of 0mfcl26viii 937557
| DMA period | DMA value |
| 5 day DMA | 1324.31 |
| 12 day DMA | 1301.43 |
| 20 day DMA | 1292.66 |
| 35 day DMA | 1279.56 |
| 50 day DMA | 1260.78 |
| 100 day DMA | 1206.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfcl26viii 937557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.91 | 1321.87 | 1316.41 |
| 12 day EMA | 1307.34 | 1305.22 | 1300.21 |
| 20 day EMA | 1295.73 | 1293.28 | 1289.12 |
| 35 day EMA | 1276.01 | 1273.48 | 1269.99 |
| 50 day EMA | 1258.83 | 1256.37 | 1253.25 |
SMA (simple moving average) of 0mfcl26viii 937557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.31 | 1321.33 | 1312.38 |
| 12 day SMA | 1301.43 | 1298.14 | 1293.7 |
| 20 day SMA | 1292.66 | 1290.69 | 1287.47 |
| 35 day SMA | 1279.56 | 1278.24 | 1276.76 |
| 50 day SMA | 1260.78 | 1257.63 | 1254.21 |
| 100 day SMA | 1206.7 | 1203.57 | 1201.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.