Login or Join
Homepage0mfcl26viii 937557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfcl26viii 937557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfcl26viii
Strong Daily Stock price targets for 0mfcl26viii 937557 are 1321.2 and 1321.2
| Daily Target 1 | 1321.2 |
| Daily Target 2 | 1321.2 |
| Daily Target 3 | 1321.2 |
| Daily Target 4 | 1321.2 |
| Daily Target 5 | 1321.2 |
Daily price and volume 0mfcl26viii
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1321.20 (-0.74%) | 1321.20 | 1321.20 - 1321.20 | 0.1359 times |
| Fri 14 February 2025 | 1331.09 (-0.35%) | 1312.50 | 1312.50 - 1331.09 | 0.1942 times |
| Thu 06 February 2025 | 1335.80 (0%) | 1335.80 | 1335.80 - 1335.80 | 0.8738 times |
| Thu 30 January 2025 | 1335.80 (1.27%) | 1310.20 | 1310.20 - 1335.80 | 1.165 times |
| Mon 20 January 2025 | 1319.00 (-1.04%) | 1319.00 | 1319.00 - 1319.00 | 0.0971 times |
| Wed 15 January 2025 | 1332.80 (0%) | 1332.80 | 1332.80 - 1332.80 | 0.0777 times |
| Tue 14 January 2025 | 1332.80 (-0.02%) | 1332.80 | 1332.80 - 1332.80 | 0.4854 times |
| Fri 03 January 2025 | 1333.00 (2.23%) | 1333.00 | 1333.00 - 1333.00 | 0.2718 times |
| Mon 30 December 2024 | 1303.95 (-0.01%) | 1303.95 | 1303.95 - 1303.95 | 1.9417 times |
| Tue 17 December 2024 | 1304.09 (1.24%) | 1304.30 | 1300.00 - 1304.30 | 4.7573 times |
| Mon 16 December 2024 | 1288.06 (-0.77%) | 1290.00 | 1288.00 - 1290.00 | 4.8544 times |
Weekly price and charts 0mfcl26viii
Strong weekly Stock price targets for 0mfcl26viii 937557 are 1321.2 and 1321.2
| Weekly Target 1 | 1321.2 |
| Weekly Target 2 | 1321.2 |
| Weekly Target 3 | 1321.2 |
| Weekly Target 4 | 1321.2 |
| Weekly Target 5 | 1321.2 |
Weekly price and volumes for 0mfcl26viii
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1321.20 (-0.74%) | 1321.20 | 1321.20 - 1321.20 | 0.064 times |
| Fri 14 February 2025 | 1331.09 (-0.35%) | 1335.80 | 1312.50 - 1335.80 | 0.5027 times |
| Thu 30 January 2025 | 1335.80 (0.23%) | 1319.00 | 1310.20 - 1335.80 | 0.5941 times |
| Wed 15 January 2025 | 1332.80 (-0.02%) | 1332.80 | 1332.80 - 1332.80 | 0.2651 times |
| Fri 03 January 2025 | 1333.00 (2.22%) | 1303.95 | 1303.95 - 1333.00 | 1.042 times |
| Tue 17 December 2024 | 1304.09 (0.47%) | 1290.00 | 1288.00 - 1304.30 | 4.5247 times |
| Mon 02 December 2024 | 1298.00 (1.8%) | 1298.00 | 1298.00 - 1298.00 | 0.0274 times |
| Fri 29 November 2024 | 1275.00 (1.11%) | 1261.00 | 1261.00 - 1290.00 | 0.4205 times |
| Thu 14 November 2024 | 1261.00 (-1.45%) | 1261.00 | 1261.00 - 1261.00 | 0.457 times |
| Fri 25 October 2024 | 1279.50 (0%) | 1279.50 | 1279.50 - 1279.50 | 2.1024 times |
| Fri 18 October 2024 | 1279.50 (0%) | 1279.50 | 1279.50 - 1279.50 | 0.2742 times |
Monthly price and charts 0mfcl26viii
Strong monthly Stock price targets for 0mfcl26viii 937557 are 1321.2 and 1321.2
| Monthly Target 1 | 1321.2 |
| Monthly Target 2 | 1321.2 |
| Monthly Target 3 | 1321.2 |
| Monthly Target 4 | 1321.2 |
| Monthly Target 5 | 1321.2 |
Monthly price and volumes 0mfcl26viii
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1321.20 (-0.74%) | 1321.20 | 1321.20 - 1321.20 | 0.0355 times |
| Fri 14 February 2025 | 1331.09 (-0.35%) | 1335.80 | 1312.50 - 1335.80 | 0.2792 times |
| Thu 30 January 2025 | 1335.80 (2.44%) | 1333.00 | 1310.20 - 1335.80 | 0.5482 times |
| Mon 30 December 2024 | 1303.95 (2.27%) | 1298.00 | 1288.00 - 1304.30 | 3.0355 times |
| Fri 29 November 2024 | 1275.00 (-0.35%) | 1261.00 | 1261.00 - 1290.00 | 0.4873 times |
| Fri 25 October 2024 | 1279.50 (0.27%) | 1276.00 | 1254.30 - 1279.50 | 1.934 times |
| Mon 30 September 2024 | 1276.00 (2%) | 1251.00 | 1251.00 - 1276.00 | 0.8376 times |
| Mon 05 August 2024 | 1251.00 (0%) | 1251.00 | 1251.00 - 1251.00 | 0.0254 times |
| Wed 24 July 2024 | 1251.00 (0%) | 1251.00 | 1155.80 - 1251.00 | 2.5635 times |
| Tue 25 June 2024 | 1251.00 (-3.1%) | 1251.00 | 1251.00 - 1251.00 | 0.2538 times |
| Tue 21 May 2024 | 1291.00 (1.41%) | 1273.00 | 1273.00 - 1291.00 | 1.7766 times |
Indicator Analysis of 0mfcl26viii
Please login to view indicator analysis. or View indicator analysis of 0mfcl26viii 937557 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfcl26viii 937557
DMA (daily moving average) of 0mfcl26viii 937557
| DMA period | DMA value |
| 5 day DMA | 1328.58 |
| 12 day DMA | 1319.63 |
| 20 day DMA | 1302.95 |
| 35 day DMA | 1286.93 |
| 50 day DMA | 1273.73 |
| 100 day DMA | 1216.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfcl26viii 937557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.95 | 1329.82 | 1329.18 |
| 12 day EMA | 1318.36 | 1317.84 | 1315.43 |
| 20 day EMA | 1307.17 | 1305.69 | 1303.02 |
| 35 day EMA | 1288.22 | 1286.28 | 1283.64 |
| 50 day EMA | 1270.49 | 1268.42 | 1265.86 |
SMA (simple moving average) of 0mfcl26viii 937557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.58 | 1330.9 | 1331.24 |
| 12 day SMA | 1319.63 | 1315.78 | 1312.36 |
| 20 day SMA | 1302.95 | 1300.87 | 1298.29 |
| 35 day SMA | 1286.93 | 1284.92 | 1282.63 |
| 50 day SMA | 1273.73 | 1270.76 | 1267.38 |
| 100 day SMA | 1216.53 | 1214.12 | 1211.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.