Login or Join
Homepage0mfcl28ix 937559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfcl28ix 937559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfcl28ix
Strong Daily Stock price targets for 0mfcl28ix 937559 are 1609 and 1609
| Daily Target 1 | 1609 |
| Daily Target 2 | 1609 |
| Daily Target 3 | 1609 |
| Daily Target 4 | 1609 |
| Daily Target 5 | 1609 |
Daily price and volume 0mfcl28ix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1609.00 (10.21%) | 1609.00 | 1609.00 - 1609.00 | 0.8764 times | Thu 27 November 2025 | 1460.00 (8.5%) | 1442.37 | 1442.37 - 1460.00 | 0.2191 times | Mon 06 October 2025 | 1345.57 (-6.56%) | 1345.57 | 1345.57 - 1345.57 | 0.0438 times | Mon 18 August 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 0.6135 times | Fri 08 August 2025 | 1440.00 (7.02%) | 1440.00 | 1440.00 - 1440.00 | 0.4382 times | Wed 06 August 2025 | 1345.57 (-7.52%) | 1345.57 | 1345.57 - 1345.57 | 0.4382 times | Wed 30 July 2025 | 1455.00 (7.34%) | 1355.57 | 1355.57 - 1455.00 | 0.8589 times | Mon 28 July 2025 | 1355.55 (-13.18%) | 1355.55 | 1355.55 - 1355.55 | 0.0088 times | Thu 22 May 2025 | 1561.40 (17.4%) | 1430.00 | 1430.00 - 1580.00 | 2.1209 times | Wed 30 April 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 4.3821 times | Wed 09 April 2025 | 1330.00 (0.38%) | 1330.00 | 1330.00 - 1330.00 | 2.6293 times |
Weekly price and charts 0mfcl28ix
Strong weekly Stock price targets for 0mfcl28ix 937559 are 1609 and 1609
| Weekly Target 1 | 1609 |
| Weekly Target 2 | 1609 |
| Weekly Target 3 | 1609 |
| Weekly Target 4 | 1609 |
| Weekly Target 5 | 1609 |
Weekly price and volumes for 0mfcl28ix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1609.00 (10.21%) | 1609.00 | 1609.00 - 1609.00 | 0.157 times | Thu 27 November 2025 | 1460.00 (1.39%) | 1345.57 | 1345.57 - 1460.00 | 0.0471 times | Mon 18 August 2025 | 1440.00 (0%) | 1440.00 | 1440.00 - 1440.00 | 0.1099 times | Fri 08 August 2025 | 1440.00 (-1.03%) | 1345.57 | 1345.57 - 1440.00 | 0.157 times | Wed 30 July 2025 | 1455.00 (-6.81%) | 1355.55 | 1355.55 - 1455.00 | 0.1554 times | Thu 22 May 2025 | 1561.40 (17.4%) | 1330.00 | 1330.00 - 1580.00 | 1.1648 times | Wed 09 April 2025 | 1330.00 (-8.24%) | 1325.82 | 1325.00 - 1330.00 | 0.5965 times | Thu 12 December 2024 | 1449.50 (11.59%) | 1299.00 | 1299.00 - 1449.50 | 5.3878 times | Thu 21 November 2024 | 1299.00 (-8.59%) | 1269.62 | 1269.00 - 1299.00 | 1.675 times | Thu 14 November 2024 | 1421.00 (9.39%) | 1375.00 | 1375.00 - 1421.00 | 0.5495 times | Thu 07 November 2024 | 1299.00 (-10.35%) | 1440.00 | 1299.00 - 1440.00 | 0.2433 times |
Monthly price and charts 0mfcl28ix
Strong monthly Stock price targets for 0mfcl28ix 937559 are 1609 and 1609
| Monthly Target 1 | 1609 |
| Monthly Target 2 | 1609 |
| Monthly Target 3 | 1609 |
| Monthly Target 4 | 1609 |
| Monthly Target 5 | 1609 |
Monthly price and volumes 0mfcl28ix
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1609.00 (10.21%) | 1609.00 | 1609.00 - 1609.00 | 0.1535 times | Thu 27 November 2025 | 1460.00 (8.5%) | 1442.37 | 1442.37 - 1460.00 | 0.0384 times | Mon 06 October 2025 | 1345.57 (-6.56%) | 1345.57 | 1345.57 - 1345.57 | 0.0077 times | Mon 18 August 2025 | 1440.00 (-1.03%) | 1345.57 | 1345.57 - 1440.00 | 0.2609 times | Wed 30 July 2025 | 1455.00 (-6.81%) | 1355.55 | 1355.55 - 1455.00 | 0.152 times | Thu 22 May 2025 | 1561.40 (17.4%) | 1430.00 | 1430.00 - 1580.00 | 0.3715 times | Wed 30 April 2025 | 1330.00 (0.32%) | 1325.00 | 1325.00 - 1330.00 | 1.3047 times | Mon 06 January 2025 | 1325.82 (-8.53%) | 1325.82 | 1325.82 - 1325.82 | 0.046 times | Thu 12 December 2024 | 1449.50 (1.9%) | 1449.50 | 1449.50 - 1449.50 | 2.1105 times | Wed 27 November 2024 | 1422.50 (-1.22%) | 1299.02 | 1269.00 - 1422.50 | 5.5549 times | Wed 23 October 2024 | 1440.00 (13.03%) | 1402.00 | 1402.00 - 1449.00 | 1.3968 times |
Indicator Analysis of 0mfcl28ix
Please login to view indicator analysis. or View indicator analysis of 0mfcl28ix 937559 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfcl28ix 937559
DMA (daily moving average) of 0mfcl28ix 937559
| DMA period | DMA value |
| 5 day DMA | 1458.91 |
| 12 day DMA | 1416.42 |
| 20 day DMA | 1393.42 |
| 35 day DMA | 1355.3 |
| 50 day DMA | 1335.34 |
| 100 day DMA | 1265.28 |
| 150 day DMA | 1204.34 |
| 200 day DMA |
EMA (exponential moving average) of 0mfcl28ix 937559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.47 | 1416.21 | 1394.32 |
| 12 day EMA | 1433.19 | 1401.23 | 1390.55 |
| 20 day EMA | 1406.49 | 1385.18 | 1377.31 |
| 35 day EMA | 1372.16 | 1358.22 | 1352.23 |
| 50 day EMA | 1343.59 | 1332.76 | 1327.57 |
SMA (simple moving average) of 0mfcl28ix 937559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.91 | 1406.23 | 1405.23 |
| 12 day SMA | 1416.42 | 1392.83 | 1391.95 |
| 20 day SMA | 1393.42 | 1384.97 | 1384.42 |
| 35 day SMA | 1355.3 | 1345.33 | 1339.61 |
| 50 day SMA | 1335.34 | 1329.48 | 1326.08 |
| 100 day SMA | 1265.28 | 1260.79 | 1257.81 |
| 150 day SMA | 1204.34 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.