Login or Join
Homepage0mfcl28ix 937559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfcl28ix 937559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfcl28ix
Strong Daily Stock price targets for 0mfcl28ix 937559 are 1330 and 1330
| Daily Target 1 | 1330 |
| Daily Target 2 | 1330 |
| Daily Target 3 | 1330 |
| Daily Target 4 | 1330 |
| Daily Target 5 | 1330 |
Daily price and volume 0mfcl28ix
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1330.00 (0.38%) | 1330.00 | 1330.00 - 1330.00 | 0.5582 times |
| Tue 01 April 2025 | 1325.00 (-0.06%) | 1325.00 | 1325.00 - 1325.00 | 0.093 times |
| Mon 06 January 2025 | 1325.82 (-8.53%) | 1325.82 | 1325.82 - 1325.82 | 0.0558 times |
| Thu 12 December 2024 | 1449.50 (1.9%) | 1449.50 | 1449.50 - 1449.50 | 2.5586 times |
| Wed 27 November 2024 | 1422.50 (2.67%) | 1390.00 | 1390.00 - 1422.50 | 2.0599 times |
| Mon 25 November 2024 | 1385.50 (6.66%) | 1299.00 | 1299.00 - 1390.00 | 1.7678 times |
| Thu 21 November 2024 | 1299.00 (2.36%) | 1299.00 | 1299.00 - 1299.00 | 0.0186 times |
| Tue 19 November 2024 | 1269.00 (-10.7%) | 1269.62 | 1269.00 - 1269.62 | 1.9669 times |
| Thu 14 November 2024 | 1421.00 (9.39%) | 1375.00 | 1375.00 - 1421.00 | 0.6513 times |
| Thu 07 November 2024 | 1299.00 (-9.79%) | 1299.02 | 1299.00 - 1299.02 | 0.2698 times |
| Wed 23 October 2024 | 1440.00 (-0.62%) | 1440.00 | 1440.00 - 1440.00 | 0.0186 times |
Weekly price and charts 0mfcl28ix
Strong weekly Stock price targets for 0mfcl28ix 937559 are 1327.5 and 1332.5
| Weekly Target 1 | 1323.33 |
| Weekly Target 2 | 1326.67 |
| Weekly Target 3 | 1328.3333333333 |
| Weekly Target 4 | 1331.67 |
| Weekly Target 5 | 1333.33 |
Weekly price and volumes for 0mfcl28ix
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1330.00 (-8.24%) | 1325.82 | 1325.00 - 1330.00 | 0.4221 times |
| Thu 12 December 2024 | 1449.50 (11.59%) | 1299.00 | 1299.00 - 1449.50 | 3.8125 times |
| Thu 21 November 2024 | 1299.00 (-8.59%) | 1269.62 | 1269.00 - 1299.00 | 1.1853 times |
| Thu 14 November 2024 | 1421.00 (9.39%) | 1375.00 | 1375.00 - 1421.00 | 0.3888 times |
| Thu 07 November 2024 | 1299.00 (-10.35%) | 1440.00 | 1299.00 - 1440.00 | 0.1722 times |
| Thu 17 October 2024 | 1449.00 (13.74%) | 1402.00 | 1402.00 - 1449.00 | 0.9998 times |
| Wed 18 September 2024 | 1274.00 (1.11%) | 1260.00 | 1236.00 - 1402.00 | 2.6161 times |
| Fri 13 September 2024 | 1260.00 (0%) | 1260.10 | 1260.00 - 1260.10 | 0.1166 times |
| Wed 21 August 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.2655 times |
| Fri 09 August 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0211 times |
| Thu 01 August 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0056 times |
Monthly price and charts 0mfcl28ix
Strong monthly Stock price targets for 0mfcl28ix 937559 are 1327.5 and 1332.5
| Monthly Target 1 | 1323.33 |
| Monthly Target 2 | 1326.67 |
| Monthly Target 3 | 1328.3333333333 |
| Monthly Target 4 | 1331.67 |
| Monthly Target 5 | 1333.33 |
Monthly price and volumes 0mfcl28ix
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1330.00 (0.32%) | 1325.00 | 1325.00 - 1330.00 | 0.2959 times |
| Mon 06 January 2025 | 1325.82 (-8.53%) | 1325.82 | 1325.82 - 1325.82 | 0.0254 times |
| Thu 12 December 2024 | 1449.50 (1.9%) | 1449.50 | 1449.50 - 1449.50 | 1.1626 times |
| Wed 27 November 2024 | 1422.50 (-1.22%) | 1299.02 | 1269.00 - 1422.50 | 3.0599 times |
| Wed 23 October 2024 | 1440.00 (13.03%) | 1402.00 | 1402.00 - 1449.00 | 0.7694 times |
| Wed 18 September 2024 | 1274.00 (1.11%) | 1260.00 | 1236.00 - 1402.00 | 2.0546 times |
| Tue 27 August 2024 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.10 | 0.2477 times |
| Fri 26 July 2024 | 1260.00 (-0.79%) | 1260.02 | 1260.00 - 1260.02 | 0.8498 times |
| Fri 28 June 2024 | 1270.02 (5.66%) | 1310.00 | 1270.02 - 1373.00 | 1.4712 times |
| Fri 12 April 2024 | 1202.02 (-4.6%) | 1260.00 | 1202.02 - 1260.00 | 0.0634 times |
| Tue 05 March 2024 | 1260.02 (-4.69%) | 1260.02 | 1260.02 - 1260.02 | 0.0465 times |
Indicator Analysis of 0mfcl28ix
Please login to view indicator analysis. or View indicator analysis of 0mfcl28ix 937559 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfcl28ix 937559
DMA (daily moving average) of 0mfcl28ix 937559
| DMA period | DMA value |
| 5 day DMA | 1370.56 |
| 12 day DMA | 1367.94 |
| 20 day DMA | 1339.67 |
| 35 day DMA | 1317.5 |
| 50 day DMA | 1303.52 |
| 100 day DMA | 1235.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfcl28ix 937559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.53 | 1357.79 | 1374.18 |
| 12 day EMA | 1351.45 | 1355.35 | 1360.87 |
| 20 day EMA | 1341.27 | 1342.46 | 1344.3 |
| 35 day EMA | 1322.73 | 1322.3 | 1322.14 |
| 50 day EMA | 1301.82 | 1300.67 | 1299.68 |
SMA (simple moving average) of 0mfcl28ix 937559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.56 | 1381.66 | 1376.46 |
| 12 day SMA | 1367.94 | 1373.94 | 1369.69 |
| 20 day SMA | 1339.67 | 1336.17 | 1332.92 |
| 35 day SMA | 1317.5 | 1317.27 | 1314.96 |
| 50 day SMA | 1303.52 | 1300.96 | 1298.5 |
| 100 day SMA | 1235.86 | 1233.83 | 1231.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.