Bilncd2021 937561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilncd2021 937561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bilncd2021

Strong Daily Stock price targets for Bilncd2021 937561 are 30.03 and 30.03

Daily Target 130.03
Daily Target 230.03
Daily Target 330.03
Daily Target 430.03
Daily Target 530.03

Daily price and volume Bilncd2021

Date Closing Open Range Volume
Thu 28 March 2024 30.03 (0.07%) 30.03 30.03 - 30.03 0.0603 times
Wed 27 March 2024 30.01 (-0.1%) 30.01 30.01 - 30.10 0.3182 times
Tue 26 March 2024 30.04 (0.2%) 30.00 30.00 - 31.01 8.0164 times
Fri 22 March 2024 29.98 (0.03%) 29.97 29.97 - 30.00 0.2361 times
Thu 21 March 2024 29.97 (0%) 30.00 29.97 - 30.00 0.0692 times
Wed 20 March 2024 29.97 (0%) 29.97 29.97 - 29.97 0.0086 times
Tue 19 March 2024 29.97 (0.03%) 29.97 29.97 - 29.98 1.16 times
Mon 18 March 2024 29.96 (0.03%) 29.96 29.96 - 29.96 0.0623 times
Fri 15 March 2024 29.95 (0.03%) 29.95 29.95 - 29.95 0.0662 times
Thu 14 March 2024 29.94 (0.07%) 29.94 29.94 - 29.94 0.0026 times
Wed 13 March 2024 29.92 (-0.13%) 29.86 29.86 - 29.96 0.9994 times

 Daily chart Bilncd2021

Weekly price and charts Bilncd2021

Strong weekly Stock price targets for Bilncd2021 937561 are 30.02 and 31.03

Weekly Target 129.34
Weekly Target 229.68
Weekly Target 330.346666666667
Weekly Target 430.69
Weekly Target 531.36

Weekly price and volumes for Bilncd2021

Date Closing Open Range Volume
Thu 28 March 2024 30.03 (0.17%) 30.00 30.00 - 31.01 2.5455 times
Fri 22 March 2024 29.98 (0.1%) 29.96 29.96 - 30.00 0.4658 times
Fri 15 March 2024 29.95 (0.23%) 29.93 29.86 - 29.96 0.3903 times
Thu 07 March 2024 29.88 (0.07%) 29.89 29.82 - 30.89 1.5365 times
Fri 01 March 2024 29.86 (0.13%) 29.82 29.82 - 30.87 1.3181 times
Fri 23 February 2024 29.82 (0.1%) 29.79 29.78 - 30.00 1.2008 times
Fri 16 February 2024 29.79 (0.07%) 29.55 29.55 - 35.40 1.5422 times
Fri 09 February 2024 29.77 (0.24%) 29.95 29.72 - 29.95 0.2441 times
Fri 02 February 2024 29.70 (0.07%) 29.60 29.56 - 29.75 0.3159 times
Thu 25 January 2024 29.68 (0.03%) 29.62 29.62 - 29.75 0.4408 times
Fri 19 January 2024 29.67 (0.3%) 29.56 29.56 - 29.73 1.7396 times

 weekly chart Bilncd2021

Monthly price and charts Bilncd2021

Strong monthly Stock price targets for Bilncd2021 937561 are 29.33 and 30.52

Monthly Target 129.1
Monthly Target 229.56
Monthly Target 330.286666666667
Monthly Target 430.75
Monthly Target 531.48

Monthly price and volumes Bilncd2021

Date Closing Open Range Volume
Thu 28 March 2024 30.03 (0.6%) 30.87 29.82 - 31.01 1.3478 times
Thu 29 February 2024 29.85 (0.51%) 29.56 29.55 - 35.40 1.2005 times
Wed 31 January 2024 29.70 (0.68%) 29.36 29.36 - 30.00 1.0548 times
Fri 29 December 2023 29.50 (-1.11%) 29.30 28.65 - 30.50 1.0695 times
Thu 30 November 2023 29.83 (2.26%) 29.16 28.60 - 30.00 0.5451 times
Tue 31 October 2023 29.17 (0.73%) 28.76 28.55 - 30.80 0.3674 times
Fri 29 September 2023 28.96 (1.05%) 28.56 28.40 - 31.00 0.6158 times
Thu 31 August 2023 28.66 (1.38%) 28.95 28.25 - 29.45 0.437 times
Mon 31 July 2023 28.27 (0.04%) 28.49 28.10 - 31.00 2.7114 times
Fri 30 June 2023 28.26 (0.28%) 28.55 28.04 - 29.14 0.6506 times
Wed 31 May 2023 28.18 (-4.51%) 29.49 28.00 - 31.00 1.0217 times

 monthly chart Bilncd2021

DMA SMA EMA moving averages of Bilncd2021 937561

DMA (daily moving average) of Bilncd2021 937561

DMA period DMA value
5 day DMA 30.01
12 day DMA 29.98
20 day DMA 29.95
35 day DMA 29.88
50 day DMA 29.82
100 day DMA 29.59
150 day DMA 29.36
200 day DMA 29.11

EMA (exponential moving average) of Bilncd2021 937561

EMA period EMA current EMA prev EMA prev2
5 day EMA30.013029.99
12 day EMA29.9829.9729.96
20 day EMA29.9629.9529.94
35 day EMA29.9129.929.89
50 day EMA29.8229.8129.8

SMA (simple moving average) of Bilncd2021 937561

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.9929.99
12 day SMA29.9829.9729.96
20 day SMA29.9529.9329.93
35 day SMA29.8829.8729.86
50 day SMA29.8229.8129.8
100 day SMA29.5929.5829.58
150 day SMA29.3629.3529.34
200 day SMA29.1129.129.09
Back to top | Use Dark Theme