Bilncd2021 937561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilncd2021 937561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bilncd2021
Strong Daily Stock price targets for Bilncd2021 937561 are 30.03 and 30.03
Daily Target 1 | 30.03 |
Daily Target 2 | 30.03 |
Daily Target 3 | 30.03 |
Daily Target 4 | 30.03 |
Daily Target 5 | 30.03 |
Daily price and volume Bilncd2021
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.03 (0.07%) | 30.03 | 30.03 - 30.03 | 0.0603 times | Wed 27 March 2024 | 30.01 (-0.1%) | 30.01 | 30.01 - 30.10 | 0.3182 times | Tue 26 March 2024 | 30.04 (0.2%) | 30.00 | 30.00 - 31.01 | 8.0164 times | Fri 22 March 2024 | 29.98 (0.03%) | 29.97 | 29.97 - 30.00 | 0.2361 times | Thu 21 March 2024 | 29.97 (0%) | 30.00 | 29.97 - 30.00 | 0.0692 times | Wed 20 March 2024 | 29.97 (0%) | 29.97 | 29.97 - 29.97 | 0.0086 times | Tue 19 March 2024 | 29.97 (0.03%) | 29.97 | 29.97 - 29.98 | 1.16 times | Mon 18 March 2024 | 29.96 (0.03%) | 29.96 | 29.96 - 29.96 | 0.0623 times | Fri 15 March 2024 | 29.95 (0.03%) | 29.95 | 29.95 - 29.95 | 0.0662 times | Thu 14 March 2024 | 29.94 (0.07%) | 29.94 | 29.94 - 29.94 | 0.0026 times | Wed 13 March 2024 | 29.92 (-0.13%) | 29.86 | 29.86 - 29.96 | 0.9994 times |
Weekly price and charts Bilncd2021
Strong weekly Stock price targets for Bilncd2021 937561 are 30.02 and 31.03
Weekly Target 1 | 29.34 |
Weekly Target 2 | 29.68 |
Weekly Target 3 | 30.346666666667 |
Weekly Target 4 | 30.69 |
Weekly Target 5 | 31.36 |
Weekly price and volumes for Bilncd2021
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.03 (0.17%) | 30.00 | 30.00 - 31.01 | 2.5455 times | Fri 22 March 2024 | 29.98 (0.1%) | 29.96 | 29.96 - 30.00 | 0.4658 times | Fri 15 March 2024 | 29.95 (0.23%) | 29.93 | 29.86 - 29.96 | 0.3903 times | Thu 07 March 2024 | 29.88 (0.07%) | 29.89 | 29.82 - 30.89 | 1.5365 times | Fri 01 March 2024 | 29.86 (0.13%) | 29.82 | 29.82 - 30.87 | 1.3181 times | Fri 23 February 2024 | 29.82 (0.1%) | 29.79 | 29.78 - 30.00 | 1.2008 times | Fri 16 February 2024 | 29.79 (0.07%) | 29.55 | 29.55 - 35.40 | 1.5422 times | Fri 09 February 2024 | 29.77 (0.24%) | 29.95 | 29.72 - 29.95 | 0.2441 times | Fri 02 February 2024 | 29.70 (0.07%) | 29.60 | 29.56 - 29.75 | 0.3159 times | Thu 25 January 2024 | 29.68 (0.03%) | 29.62 | 29.62 - 29.75 | 0.4408 times | Fri 19 January 2024 | 29.67 (0.3%) | 29.56 | 29.56 - 29.73 | 1.7396 times |
Monthly price and charts Bilncd2021
Strong monthly Stock price targets for Bilncd2021 937561 are 29.33 and 30.52
Monthly Target 1 | 29.1 |
Monthly Target 2 | 29.56 |
Monthly Target 3 | 30.286666666667 |
Monthly Target 4 | 30.75 |
Monthly Target 5 | 31.48 |
Monthly price and volumes Bilncd2021
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 30.03 (0.6%) | 30.87 | 29.82 - 31.01 | 1.3478 times | Thu 29 February 2024 | 29.85 (0.51%) | 29.56 | 29.55 - 35.40 | 1.2005 times | Wed 31 January 2024 | 29.70 (0.68%) | 29.36 | 29.36 - 30.00 | 1.0548 times | Fri 29 December 2023 | 29.50 (-1.11%) | 29.30 | 28.65 - 30.50 | 1.0695 times | Thu 30 November 2023 | 29.83 (2.26%) | 29.16 | 28.60 - 30.00 | 0.5451 times | Tue 31 October 2023 | 29.17 (0.73%) | 28.76 | 28.55 - 30.80 | 0.3674 times | Fri 29 September 2023 | 28.96 (1.05%) | 28.56 | 28.40 - 31.00 | 0.6158 times | Thu 31 August 2023 | 28.66 (1.38%) | 28.95 | 28.25 - 29.45 | 0.437 times | Mon 31 July 2023 | 28.27 (0.04%) | 28.49 | 28.10 - 31.00 | 2.7114 times | Fri 30 June 2023 | 28.26 (0.28%) | 28.55 | 28.04 - 29.14 | 0.6506 times | Wed 31 May 2023 | 28.18 (-4.51%) | 29.49 | 28.00 - 31.00 | 1.0217 times |
Indicator Analysis of Bilncd2021
Please login to view indicator analysis. or View indicator analysis of Bilncd2021 937561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilncd2021 937561
DMA (daily moving average) of Bilncd2021 937561
DMA period | DMA value |
5 day DMA | 30.01 |
12 day DMA | 29.98 |
20 day DMA | 29.95 |
35 day DMA | 29.88 |
50 day DMA | 29.82 |
100 day DMA | 29.59 |
150 day DMA | 29.36 |
200 day DMA | 29.11 |
EMA (exponential moving average) of Bilncd2021 937561
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.01 | 30 | 29.99 |
12 day EMA | 29.98 | 29.97 | 29.96 |
20 day EMA | 29.96 | 29.95 | 29.94 |
35 day EMA | 29.91 | 29.9 | 29.89 |
50 day EMA | 29.82 | 29.81 | 29.8 |
SMA (simple moving average) of Bilncd2021 937561
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.01 | 29.99 | 29.99 |
12 day SMA | 29.98 | 29.97 | 29.96 |
20 day SMA | 29.95 | 29.93 | 29.93 |
35 day SMA | 29.88 | 29.87 | 29.86 |
50 day SMA | 29.82 | 29.81 | 29.8 |
100 day SMA | 29.59 | 29.58 | 29.58 |
150 day SMA | 29.36 | 29.35 | 29.34 |
200 day SMA | 29.11 | 29.1 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.