Login or Join
Homepage835pchfl23 937565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835pchfl23 937565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835pchfl23
Strong Daily Stock price targets for 835pchfl23 937565 are 1011.95 and 1011.95
| Daily Target 1 | 1011.95 |
| Daily Target 2 | 1011.95 |
| Daily Target 3 | 1011.95 |
| Daily Target 4 | 1011.95 |
| Daily Target 5 | 1011.95 |
Daily price and volume 835pchfl23
| Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 1011.95 (0.59%) | 1011.95 | 1011.95 - 1011.95 | 0.0108 times | Fri 25 August 2023 | 1006.00 (0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.0108 times | Mon 21 August 2023 | 1002.00 (-2.05%) | 963.00 | 963.00 - 1002.00 | 1.1327 times | Fri 28 July 2023 | 1023.00 (-4.66%) | 1023.00 | 1023.00 - 1023.00 | 1.0787 times | Thu 06 July 2023 | 1073.00 (-0.03%) | 1074.00 | 1073.00 - 1074.00 | 1.6505 times | Wed 05 July 2023 | 1073.32 (1.06%) | 1073.32 | 1073.32 - 1073.32 | 2.0173 times | Tue 04 July 2023 | 1062.01 (-1.02%) | 1062.01 | 1062.01 - 1062.01 | 0.3236 times | Wed 28 June 2023 | 1073.00 (1.71%) | 1073.00 | 1073.00 - 1073.00 | 0.9709 times | Tue 27 June 2023 | 1055.00 (0.02%) | 1055.00 | 1055.00 - 1055.00 | 1.0787 times | Wed 17 May 2023 | 1054.80 (1.79%) | 1054.80 | 1054.80 - 1054.80 | 1.726 times | Wed 19 April 2023 | 1036.25 (0.59%) | 1036.25 | 1036.25 - 1036.25 | 0.3236 times |
Weekly price and charts 835pchfl23
Strong weekly Stock price targets for 835pchfl23 937565 are 1011.95 and 1011.95
| Weekly Target 1 | 1011.95 |
| Weekly Target 2 | 1011.95 |
| Weekly Target 3 | 1011.95 |
| Weekly Target 4 | 1011.95 |
| Weekly Target 5 | 1011.95 |
Weekly price and volumes for 835pchfl23
| Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 1011.95 (0.59%) | 1011.95 | 1011.95 - 1011.95 | 0.0031 times | Fri 25 August 2023 | 1006.00 (-1.66%) | 963.00 | 963.00 - 1006.00 | 0.3282 times | Fri 28 July 2023 | 1023.00 (-4.66%) | 1062.01 | 1023.00 - 1074.00 | 1.4551 times | Wed 28 June 2023 | 1073.00 (1.73%) | 1055.00 | 1055.00 - 1073.00 | 0.5882 times | Wed 17 May 2023 | 1054.80 (1.79%) | 1054.80 | 1054.80 - 1054.80 | 0.4954 times | Wed 19 April 2023 | 1036.25 (0.59%) | 1036.25 | 1036.25 - 1036.25 | 0.0929 times | Wed 15 March 2023 | 1030.20 (-0.94%) | 1040.00 | 1030.20 - 1040.20 | 2.8947 times | Fri 10 March 2023 | 1040.00 (0.39%) | 951.00 | 951.00 - 1040.00 | 0.9319 times | Fri 17 February 2023 | 1036.00 (0%) | 1036.00 | 1036.00 - 1042.00 | 0.517 times | Thu 09 February 2023 | 1036.00 (-0.1%) | 1035.00 | 1035.00 - 1038.00 | 2.6935 times | Wed 18 January 2023 | 1037.00 (-4.78%) | 1030.05 | 1030.00 - 1037.00 | 1.065 times |
Monthly price and charts 835pchfl23
Strong monthly Stock price targets for 835pchfl23 937565 are 987.48 and 1036.43
| Monthly Target 1 | 946.68 |
| Monthly Target 2 | 979.32 |
| Monthly Target 3 | 995.63333333333 |
| Monthly Target 4 | 1028.27 |
| Monthly Target 5 | 1044.58 |
Monthly price and volumes 835pchfl23
| Date | Closing | Open | Range | Volume | Tue 29 August 2023 | 1011.95 (-1.08%) | 963.00 | 963.00 - 1011.95 | 0.1569 times | Fri 28 July 2023 | 1023.00 (-4.66%) | 1062.01 | 1023.00 - 1074.00 | 0.6891 times | Wed 28 June 2023 | 1073.00 (1.73%) | 1055.00 | 1055.00 - 1073.00 | 0.2786 times | Wed 17 May 2023 | 1054.80 (1.79%) | 1054.80 | 1054.80 - 1054.80 | 0.2346 times | Wed 19 April 2023 | 1036.25 (0.59%) | 1036.25 | 1036.25 - 1036.25 | 0.044 times | Wed 15 March 2023 | 1030.20 (8.33%) | 1040.00 | 1030.20 - 1040.20 | 1.6657 times | Tue 28 February 2023 | 951.00 (-8.29%) | 1035.00 | 951.00 - 1042.00 | 1.6672 times | Wed 18 January 2023 | 1037.00 (-4.78%) | 1030.05 | 1030.00 - 1037.00 | 0.5044 times | Fri 30 December 2022 | 1089.00 (8.14%) | 1027.00 | 1010.99 - 1098.00 | 4.4633 times | Thu 17 November 2022 | 1007.00 (0.09%) | 1003.00 | 1002.57 - 1010.51 | 0.2962 times | Tue 13 September 2022 | 1006.05 (0.37%) | 1039.00 | 1006.05 - 1039.00 | 0.0176 times |
Indicator Analysis of 835pchfl23
Please login to view indicator analysis. or View indicator analysis of 835pchfl23 937565 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835pchfl23 937565
DMA (daily moving average) of 835pchfl23 937565
| DMA period | DMA value |
| 5 day DMA | 1023.19 |
| 12 day DMA | 1041.71 |
| 20 day DMA | 1036.07 |
| 35 day DMA | 1034.45 |
| 50 day DMA | 1030.3 |
| 100 day DMA | 1030.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835pchfl23 937565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.9 | 1025.38 | 1035.07 |
| 12 day EMA | 1032.54 | 1036.28 | 1041.78 |
| 20 day EMA | 1034.93 | 1037.35 | 1040.65 |
| 35 day EMA | 1034.5 | 1035.83 | 1037.59 |
| 50 day EMA | 1031.93 | 1032.75 | 1033.84 |
SMA (simple moving average) of 835pchfl23 937565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.19 | 1035.46 | 1046.67 |
| 12 day SMA | 1041.71 | 1044.05 | 1046.88 |
| 20 day SMA | 1036.07 | 1037.28 | 1038.78 |
| 35 day SMA | 1034.45 | 1034.28 | 1035.03 |
| 50 day SMA | 1030.3 | 1030.82 | 1031.51 |
| 100 day SMA | 1030.01 | 1029.99 | 1030.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.