Login or Join
HomepagePch23jul21 937569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pch23jul21 937569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pch23jul21
Strong Daily Stock price targets for Pch23jul21 937569 are 1179.8 and 1179.8
| Daily Target 1 | 1179.8 |
| Daily Target 2 | 1179.8 |
| Daily Target 3 | 1179.8 |
| Daily Target 4 | 1179.8 |
| Daily Target 5 | 1179.8 |
Daily price and volume Pch23jul21
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1179.80 (0.09%) | 1179.80 | 1179.80 - 1179.80 | 0.003 times | Tue 05 September 2023 | 1178.78 (6.43%) | 1178.78 | 1178.78 - 1178.78 | 0.1492 times | Tue 08 August 2023 | 1107.56 (-3.35%) | 1081.05 | 1081.05 - 1111.00 | 0.895 times | Wed 28 June 2023 | 1146.00 (-0.97%) | 1157.77 | 1146.00 - 1157.77 | 0.0805 times | Thu 22 June 2023 | 1157.20 (0.45%) | 1157.20 | 1157.20 - 1157.20 | 5.9666 times | Mon 22 May 2023 | 1152.00 (3.78%) | 1152.00 | 1152.00 - 1152.00 | 0.5101 times | Tue 09 May 2023 | 1110.00 (-3.06%) | 1110.00 | 1110.00 - 1110.00 | 0.0298 times | Fri 05 May 2023 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 0.361 times | Thu 04 May 2023 | 1145.00 (12.14%) | 1135.00 | 1135.00 - 1145.00 | 1.8556 times | Wed 05 April 2023 | 1021.00 (-12.29%) | 1021.00 | 1021.00 - 1021.00 | 0.1492 times | Tue 14 March 2023 | 1164.00 (13.45%) | 1164.00 | 1164.00 - 1164.00 | 2.9833 times |
Weekly price and charts Pch23jul21
Strong weekly Stock price targets for Pch23jul21 937569 are 1179.29 and 1180.31
| Weekly Target 1 | 1178.44 |
| Weekly Target 2 | 1179.12 |
| Weekly Target 3 | 1179.46 |
| Weekly Target 4 | 1180.14 |
| Weekly Target 5 | 1180.48 |
Weekly price and volumes for Pch23jul21
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1179.80 (6.52%) | 1178.78 | 1178.78 - 1179.80 | 0.071 times | Tue 08 August 2023 | 1107.56 (-3.35%) | 1081.05 | 1081.05 - 1111.00 | 0.4174 times | Wed 28 June 2023 | 1146.00 (-0.97%) | 1157.77 | 1146.00 - 1157.77 | 0.0376 times | Thu 22 June 2023 | 1157.20 (4.25%) | 1152.00 | 1152.00 - 1157.20 | 3.0203 times | Tue 09 May 2023 | 1110.00 (-3.06%) | 1110.00 | 1110.00 - 1110.00 | 0.0139 times | Fri 05 May 2023 | 1145.00 (11.6%) | 1164.00 | 1021.00 - 1164.00 | 2.4944 times | Fri 10 February 2023 | 1026.00 (0.29%) | 1005.30 | 1005.30 - 1026.00 | 1.2465 times | Fri 06 January 2023 | 1023.00 (-7%) | 1091.00 | 1020.00 - 1100.00 | 1.6931 times | Fri 09 December 2022 | 1100.00 (10%) | 1035.00 | 1035.00 - 1120.00 | 0.9224 times | Fri 18 November 2022 | 1000.00 (-6.99%) | 1190.10 | 1000.00 - 1190.10 | 0.0835 times | Fri 11 November 2022 | 1075.10 (-1.37%) | 1071.00 | 1001.00 - 1098.00 | 1.337 times |
Monthly price and charts Pch23jul21
Strong monthly Stock price targets for Pch23jul21 937569 are 1179.29 and 1180.31
| Monthly Target 1 | 1178.44 |
| Monthly Target 2 | 1179.12 |
| Monthly Target 3 | 1179.46 |
| Monthly Target 4 | 1180.14 |
| Monthly Target 5 | 1180.48 |
Monthly price and volumes Pch23jul21
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 1179.80 (6.52%) | 1178.78 | 1178.78 - 1179.80 | 0.0628 times | Tue 08 August 2023 | 1107.56 (-3.35%) | 1081.05 | 1081.05 - 1111.00 | 0.3695 times | Wed 28 June 2023 | 1146.00 (-0.52%) | 1157.20 | 1146.00 - 1157.77 | 2.4966 times | Mon 22 May 2023 | 1152.00 (12.83%) | 1135.00 | 1110.00 - 1152.00 | 1.1381 times | Wed 05 April 2023 | 1021.00 (-12.29%) | 1021.00 | 1021.00 - 1021.00 | 0.0616 times | Tue 14 March 2023 | 1164.00 (13.45%) | 1164.00 | 1164.00 - 1164.00 | 1.2317 times | Fri 10 February 2023 | 1026.00 (2.06%) | 1024.00 | 1024.00 - 1026.00 | 1.0913 times | Mon 23 January 2023 | 1005.30 (-1.44%) | 1023.00 | 1005.30 - 1023.00 | 0.0493 times | Thu 15 December 2022 | 1020.00 (-8.93%) | 1100.00 | 1020.00 - 1100.00 | 1.4743 times | Tue 22 November 2022 | 1120.00 (4.19%) | 1001.00 | 1000.00 - 1190.10 | 2.0249 times | Wed 17 August 2022 | 1075.00 (1.42%) | 1072.00 | 1071.00 - 1094.00 | 0.824 times |
Indicator Analysis of Pch23jul21
Please login to view indicator analysis. or View indicator analysis of Pch23jul21 937569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pch23jul21 937569
DMA (daily moving average) of Pch23jul21 937569
| DMA period | DMA value |
| 5 day DMA | 1153.87 |
| 12 day DMA | 1127.7 |
| 20 day DMA | 1096.23 |
| 35 day DMA | 1087.85 |
| 50 day DMA | 1072.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pch23jul21 937569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.45 | 1144.78 | 1127.79 |
| 12 day EMA | 1131.2 | 1122.37 | 1112.12 |
| 20 day EMA | 1113.45 | 1106.47 | 1098.86 |
| 35 day EMA | 1090.62 | 1085.37 | 1079.87 |
| 50 day EMA | 1075.24 | 1070.97 | 1066.57 |
SMA (simple moving average) of Pch23jul21 937569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.87 | 1148.31 | 1134.55 |
| 12 day SMA | 1127.7 | 1114.71 | 1100.26 |
| 20 day SMA | 1096.23 | 1096.75 | 1091.56 |
| 35 day SMA | 1087.85 | 1084.26 | 1080.66 |
| 50 day SMA | 1072.29 | 1068.89 | 1065.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.