Login or Join
Homepage85pchfl24 937573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85pchfl24 937573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85pchfl24
Strong Daily Stock price targets for 85pchfl24 937573 are 1072.75 and 1072.75
| Daily Target 1 | 1072.75 |
| Daily Target 2 | 1072.75 |
| Daily Target 3 | 1072.75 |
| Daily Target 4 | 1072.75 |
| Daily Target 5 | 1072.75 |
Daily price and volume 85pchfl24
| Date | Closing | Open | Range | Volume |
| Fri 14 June 2024 | 1072.75 (0%) | 1072.75 | 1072.75 - 1072.75 | 2.2262 times |
| Thu 13 June 2024 | 1072.75 (0%) | 1072.75 | 1072.75 - 1072.75 | 2.2262 times |
| Tue 11 June 2024 | 1072.75 (0.2%) | 1072.75 | 1072.75 - 1072.75 | 0.2226 times |
| Tue 04 June 2024 | 1070.60 (0.93%) | 1070.60 | 1070.60 - 1070.60 | 0.8882 times |
| Thu 02 May 2024 | 1060.75 (0.94%) | 1060.75 | 1060.75 - 1060.75 | 1.6696 times |
| Thu 21 March 2024 | 1050.85 (0.18%) | 1050.85 | 1050.85 - 1050.85 | 0.0445 times |
| Wed 13 March 2024 | 1049.00 (0.05%) | 1049.00 | 1049.00 - 1049.00 | 2.2262 times |
| Tue 12 March 2024 | 1048.50 (-0.33%) | 1048.50 | 1048.50 - 1048.50 | 0.4452 times |
| Mon 11 March 2024 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0111 times |
| Thu 07 March 2024 | 1051.98 (0.67%) | 1051.98 | 1051.98 - 1051.98 | 0.0401 times |
| Wed 28 February 2024 | 1045.00 (0.07%) | 1045.00 | 1045.00 - 1045.00 | 0.0223 times |
Weekly price and charts 85pchfl24
Strong weekly Stock price targets for 85pchfl24 937573 are 1072.75 and 1072.75
| Weekly Target 1 | 1072.75 |
| Weekly Target 2 | 1072.75 |
| Weekly Target 3 | 1072.75 |
| Weekly Target 4 | 1072.75 |
| Weekly Target 5 | 1072.75 |
Weekly price and volumes for 85pchfl24
| Date | Closing | Open | Range | Volume |
| Fri 14 June 2024 | 1072.75 (0.2%) | 1072.75 | 1072.75 - 1072.75 | 3.8774 times |
| Tue 04 June 2024 | 1070.60 (0.93%) | 1070.60 | 1070.60 - 1070.60 | 0.7367 times |
| Thu 02 May 2024 | 1060.75 (0.94%) | 1060.75 | 1060.75 - 1060.75 | 1.3848 times |
| Thu 21 March 2024 | 1050.85 (-0.11%) | 1052.00 | 1048.50 - 1052.00 | 2.2618 times |
| Thu 07 March 2024 | 1051.98 (0.74%) | 1045.00 | 1045.00 - 1051.98 | 0.0517 times |
| Fri 23 February 2024 | 1044.25 (0.24%) | 1042.75 | 1042.75 - 1044.25 | 1.034 times |
| Wed 14 February 2024 | 1041.75 (0.22%) | 1041.75 | 1041.75 - 1041.75 | 0.0923 times |
| Thu 08 February 2024 | 1039.50 (0.05%) | 1039.50 | 1039.50 - 1039.50 | 0.0055 times |
| Fri 02 February 2024 | 1039.00 (0.34%) | 1037.75 | 1037.75 - 1039.00 | 0.0942 times |
| Wed 24 January 2024 | 1035.51 (0.93%) | 1035.51 | 1035.51 - 1035.51 | 0.4616 times |
| Thu 04 January 2024 | 1026.00 (1.58%) | 1015.00 | 1010.00 - 1026.00 | 0.6462 times |
Monthly price and charts 85pchfl24
Strong monthly Stock price targets for 85pchfl24 937573 are 1071.68 and 1073.83
| Monthly Target 1 | 1069.88 |
| Monthly Target 2 | 1071.32 |
| Monthly Target 3 | 1072.0333333333 |
| Monthly Target 4 | 1073.47 |
| Monthly Target 5 | 1074.18 |
Monthly price and volumes 85pchfl24
| Date | Closing | Open | Range | Volume |
| Fri 14 June 2024 | 1072.75 (1.13%) | 1070.60 | 1070.60 - 1072.75 | 3.2947 times |
| Thu 02 May 2024 | 1060.75 (0.94%) | 1060.75 | 1060.75 - 1060.75 | 0.9888 times |
| Thu 21 March 2024 | 1050.85 (0.56%) | 1051.98 | 1048.50 - 1052.00 | 1.6388 times |
| Wed 28 February 2024 | 1045.00 (0.7%) | 1039.00 | 1039.00 - 1045.00 | 0.8227 times |
| Wed 31 January 2024 | 1037.75 (2.75%) | 1026.00 | 1026.00 - 1037.75 | 0.5933 times |
| Mon 11 December 2023 | 1010.00 (-0.98%) | 1020.00 | 1006.05 - 1020.00 | 0.6632 times |
| Thu 16 November 2023 | 1020.00 (1.53%) | 1006.00 | 1003.31 - 1020.00 | 0.1978 times |
| Wed 18 October 2023 | 1004.60 (-0.34%) | 1005.00 | 1004.60 - 1015.00 | 0.4087 times |
| Mon 25 September 2023 | 1008.00 (0.9%) | 1005.00 | 998.00 - 1008.00 | 1.1061 times |
| Tue 29 August 2023 | 999.00 (0.4%) | 1000.00 | 994.00 - 1000.00 | 0.2861 times |
| Fri 28 July 2023 | 995.00 (-5.42%) | 1070.01 | 971.01 - 1074.90 | 1.6058 times |
Indicator Analysis of 85pchfl24
Please login to view indicator analysis. or View indicator analysis of 85pchfl24 937573 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85pchfl24 937573
DMA (daily moving average) of 85pchfl24 937573
| DMA period | DMA value |
| 5 day DMA | 1069.92 |
| 12 day DMA | 1057.6 |
| 20 day DMA | 1049.83 |
| 35 day DMA | 1032.7 |
| 50 day DMA | 1025.57 |
| 100 day DMA | 1030.86 |
| 150 day DMA | 1031.38 |
| 200 day DMA |
EMA (exponential moving average) of 85pchfl24 937573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.65 | 1066.6 | 1063.52 |
| 12 day EMA | 1059.14 | 1056.67 | 1053.75 |
| 20 day EMA | 1050.99 | 1048.7 | 1046.17 |
| 35 day EMA | 1041.67 | 1039.84 | 1037.9 |
| 50 day EMA | 1032.08 | 1030.42 | 1028.69 |
SMA (simple moving average) of 85pchfl24 937573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.92 | 1065.54 | 1060.79 |
| 12 day SMA | 1057.6 | 1055.14 | 1052.64 |
| 20 day SMA | 1049.83 | 1046.7 | 1043.56 |
| 35 day SMA | 1032.7 | 1030.58 | 1028.64 |
| 50 day SMA | 1025.57 | 1024.56 | 1024.31 |
| 100 day SMA | 1030.86 | 1030.73 | 1030.7 |
| 150 day SMA | 1031.38 | 1031.03 | 1030.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.