Login or Join
Homepage85pchfl24 937573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85pchfl24 937573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85pchfl24
Strong Daily Stock price targets for 85pchfl24 937573 are 1050.85 and 1050.85
| Daily Target 1 | 1050.85 |
| Daily Target 2 | 1050.85 |
| Daily Target 3 | 1050.85 |
| Daily Target 4 | 1050.85 |
| Daily Target 5 | 1050.85 |
Daily price and volume 85pchfl24
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1050.85 (0.18%) | 1050.85 | 1050.85 - 1050.85 | 0.1074 times | Wed 13 March 2024 | 1049.00 (0.05%) | 1049.00 | 1049.00 - 1049.00 | 5.3677 times | Tue 12 March 2024 | 1048.50 (-0.33%) | 1048.50 | 1048.50 - 1048.50 | 1.0735 times | Mon 11 March 2024 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.0268 times | Thu 07 March 2024 | 1051.98 (0.67%) | 1051.98 | 1051.98 - 1051.98 | 0.0966 times | Wed 28 February 2024 | 1045.00 (0.07%) | 1045.00 | 1045.00 - 1045.00 | 0.0537 times | Fri 23 February 2024 | 1044.25 (0.1%) | 1044.25 | 1044.25 - 1044.25 | 0.0537 times | Wed 21 February 2024 | 1043.25 (0.05%) | 1043.25 | 1043.25 - 1043.25 | 2.6838 times | Tue 20 February 2024 | 1042.75 (0.1%) | 1042.75 | 1042.75 - 1042.75 | 0.2684 times | Wed 14 February 2024 | 1041.75 (0.22%) | 1041.75 | 1041.75 - 1041.75 | 0.2684 times | Thu 08 February 2024 | 1039.50 (0.05%) | 1039.50 | 1039.50 - 1039.50 | 0.0161 times |
Weekly price and charts 85pchfl24
Strong weekly Stock price targets for 85pchfl24 937573 are 1047.93 and 1051.43
| Weekly Target 1 | 1046.95 |
| Weekly Target 2 | 1048.9 |
| Weekly Target 3 | 1050.45 |
| Weekly Target 4 | 1052.4 |
| Weekly Target 5 | 1053.95 |
Weekly price and volumes for 85pchfl24
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1050.85 (-0.11%) | 1052.00 | 1048.50 - 1052.00 | 4.1667 times | Thu 07 March 2024 | 1051.98 (0.74%) | 1045.00 | 1045.00 - 1051.98 | 0.0952 times | Fri 23 February 2024 | 1044.25 (0.24%) | 1042.75 | 1042.75 - 1044.25 | 1.9048 times | Wed 14 February 2024 | 1041.75 (0.22%) | 1041.75 | 1041.75 - 1041.75 | 0.1701 times | Thu 08 February 2024 | 1039.50 (0.05%) | 1039.50 | 1039.50 - 1039.50 | 0.0102 times | Fri 02 February 2024 | 1039.00 (0.34%) | 1037.75 | 1037.75 - 1039.00 | 0.1735 times | Wed 24 January 2024 | 1035.51 (0.93%) | 1035.51 | 1035.51 - 1035.51 | 0.8503 times | Thu 04 January 2024 | 1026.00 (1.58%) | 1015.00 | 1010.00 - 1026.00 | 1.1905 times | Fri 08 December 2023 | 1010.00 (-0.98%) | 1020.00 | 1006.05 - 1020.00 | 0.8265 times | Fri 01 December 2023 | 1020.00 (1.19%) | 1003.31 | 1003.31 - 1020.00 | 0.6122 times | Thu 02 November 2023 | 1008.00 (0.34%) | 1006.00 | 1006.00 - 1008.00 | 0.102 times |
Monthly price and charts 85pchfl24
Strong monthly Stock price targets for 85pchfl24 937573 are 1047.93 and 1051.43
| Monthly Target 1 | 1046.95 |
| Monthly Target 2 | 1048.9 |
| Monthly Target 3 | 1050.45 |
| Monthly Target 4 | 1052.4 |
| Monthly Target 5 | 1053.95 |
Monthly price and volumes 85pchfl24
| Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 1050.85 (0.56%) | 1051.98 | 1048.50 - 1052.00 | 1.8344 times | Wed 28 February 2024 | 1045.00 (0.7%) | 1039.00 | 1039.00 - 1045.00 | 0.9209 times | Wed 31 January 2024 | 1037.75 (2.75%) | 1026.00 | 1026.00 - 1037.75 | 0.6641 times | Mon 11 December 2023 | 1010.00 (-0.98%) | 1020.00 | 1006.05 - 1020.00 | 0.7423 times | Thu 16 November 2023 | 1020.00 (1.53%) | 1006.00 | 1003.31 - 1020.00 | 0.2214 times | Wed 18 October 2023 | 1004.60 (-0.34%) | 1005.00 | 1004.60 - 1015.00 | 0.4575 times | Mon 25 September 2023 | 1008.00 (0.9%) | 1005.00 | 998.00 - 1008.00 | 1.2382 times | Tue 29 August 2023 | 999.00 (0.4%) | 1000.00 | 994.00 - 1000.00 | 0.3202 times | Fri 28 July 2023 | 995.00 (-5.42%) | 1070.01 | 971.01 - 1074.90 | 1.7975 times | Tue 27 June 2023 | 1052.00 (0.19%) | 1068.00 | 1022.50 - 1068.00 | 1.8034 times | Fri 26 May 2023 | 1050.02 (1.25%) | 1039.10 | 1039.10 - 1054.00 | 0.6272 times |
Indicator Analysis of 85pchfl24
Please login to view indicator analysis. or View indicator analysis of 85pchfl24 937573 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85pchfl24 937573
DMA (daily moving average) of 85pchfl24 937573
| DMA period | DMA value |
| 5 day DMA | 1050.47 |
| 12 day DMA | 1045.65 |
| 20 day DMA | 1035.66 |
| 35 day DMA | 1022.58 |
| 50 day DMA | 1023.66 |
| 100 day DMA | 1030.35 |
| 150 day DMA | 1029.88 |
| 200 day DMA |
EMA (exponential moving average) of 85pchfl24 937573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.21 | 1048.39 | 1048.08 |
| 12 day EMA | 1044.02 | 1042.78 | 1041.65 |
| 20 day EMA | 1038.26 | 1036.94 | 1035.67 |
| 35 day EMA | 1033.14 | 1032.1 | 1031.1 |
| 50 day EMA | 1027.57 | 1026.62 | 1025.71 |
SMA (simple moving average) of 85pchfl24 937573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.47 | 1049.3 | 1048.35 |
| 12 day SMA | 1045.65 | 1044.56 | 1043.44 |
| 20 day SMA | 1035.66 | 1034.11 | 1032.66 |
| 35 day SMA | 1022.58 | 1020.99 | 1019.59 |
| 50 day SMA | 1023.66 | 1023.43 | 1023.19 |
| 100 day SMA | 1030.35 | 1030.24 | 1030.16 |
| 150 day SMA | 1029.88 | 1029.65 | 1029.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.