Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1026.1 and 1026.1
| Daily Target 1 | 1026.1 |
| Daily Target 2 | 1026.1 |
| Daily Target 3 | 1026.1 |
| Daily Target 4 | 1026.1 |
| Daily Target 5 | 1026.1 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1026.10 (0.11%) | 1026.10 | 1026.10 - 1026.10 | 0.2894 times | Mon 03 February 2025 | 1025.00 (0%) | 1029.98 | 1025.00 - 1030.00 | 0.9795 times | Thu 30 January 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.3357 times | Wed 29 January 2025 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1781 times | Fri 17 January 2025 | 1020.05 (-1.44%) | 1020.05 | 1020.05 - 1020.05 | 0.8459 times | Tue 07 January 2025 | 1035.00 (1.07%) | 1035.00 | 1035.00 - 1035.00 | 0.2004 times | Fri 03 January 2025 | 1024.00 (-0.05%) | 1024.00 | 1024.00 - 1024.00 | 1.3357 times | Tue 31 December 2024 | 1024.50 (-0.34%) | 1024.60 | 1024.50 - 1026.60 | 0.6857 times | Fri 27 December 2024 | 1028.00 (2.06%) | 1026.00 | 1026.00 - 1028.00 | 3.4817 times | Mon 09 December 2024 | 1007.26 (0.15%) | 1007.26 | 1007.26 - 1007.26 | 0.6679 times | Fri 06 December 2024 | 1005.73 (-2.36%) | 1005.00 | 1005.00 - 1009.00 | 1.1576 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1023.05 and 1028.05
| Weekly Target 1 | 1022.03 |
| Weekly Target 2 | 1024.07 |
| Weekly Target 3 | 1027.0333333333 |
| Weekly Target 4 | 1029.07 |
| Weekly Target 5 | 1032.03 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1026.10 (0.11%) | 1029.98 | 1025.00 - 1030.00 | 0.7168 times | Thu 30 January 2025 | 1025.00 (0.49%) | 1030.00 | 1025.00 - 1030.00 | 0.8551 times | Fri 17 January 2025 | 1020.05 (-0.39%) | 1035.00 | 1020.05 - 1035.00 | 0.591 times | Fri 03 January 2025 | 1024.00 (-0.39%) | 1024.60 | 1024.00 - 1026.60 | 1.1419 times | Fri 27 December 2024 | 1028.00 (2.21%) | 1007.26 | 1007.26 - 1028.00 | 2.3441 times | Fri 06 December 2024 | 1005.73 (-0.42%) | 1010.00 | 1005.00 - 1030.00 | 2.0624 times | Wed 27 November 2024 | 1010.00 (0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0252 times | Fri 22 November 2024 | 1005.10 (0.51%) | 1020.00 | 1005.10 - 1020.00 | 0.3144 times | Tue 01 October 2024 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 1.4462 times | Thu 05 September 2024 | 1008.00 (1.81%) | 999.00 | 999.00 - 1008.00 | 0.503 times | Wed 21 August 2024 | 990.10 (0.01%) | 990.10 | 990.10 - 990.10 | 0.1258 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1023.05 and 1028.05
| Monthly Target 1 | 1022.03 |
| Monthly Target 2 | 1024.07 |
| Monthly Target 3 | 1027.0333333333 |
| Monthly Target 4 | 1029.07 |
| Monthly Target 5 | 1032.03 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1026.10 (0.11%) | 1029.98 | 1025.00 - 1030.00 | 0.2687 times | Thu 30 January 2025 | 1025.00 (0.05%) | 1024.00 | 1020.05 - 1035.00 | 0.8249 times | Tue 31 December 2024 | 1024.50 (1.44%) | 1010.00 | 1005.00 - 1030.00 | 1.7969 times | Wed 27 November 2024 | 1010.00 (1%) | 1020.00 | 1005.10 - 1020.00 | 0.1273 times | Tue 01 October 2024 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.5421 times | Thu 05 September 2024 | 1008.00 (1.81%) | 999.00 | 999.00 - 1008.00 | 0.1886 times | Wed 21 August 2024 | 990.10 (-1.19%) | 1001.00 | 990.00 - 1001.11 | 2.0882 times | Wed 24 July 2024 | 1001.99 (-3.63%) | 1050.40 | 999.80 - 1050.40 | 0.0613 times | Fri 03 May 2024 | 1039.75 (0.27%) | 1053.00 | 1039.75 - 1053.00 | 0.1414 times | Wed 24 April 2024 | 1037.00 (0.31%) | 1038.75 | 1035.10 - 1048.00 | 3.9606 times | Wed 20 March 2024 | 1033.75 (-0.22%) | 1240.00 | 1031.55 - 1240.00 | 1.2077 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1025.23 |
| 12 day DMA | 1023.39 |
| 20 day DMA | 1017.44 |
| 35 day DMA | 1019.08 |
| 50 day DMA | 1026.75 |
| 100 day DMA | 1027.1 |
| 150 day DMA | 1026.62 |
| 200 day DMA | 1031.16 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.63 | 1025.39 | 1025.58 |
| 12 day EMA | 1022.94 | 1022.37 | 1021.89 |
| 20 day EMA | 1020.95 | 1020.41 | 1019.93 |
| 35 day EMA | 1022.25 | 1022.02 | 1021.84 |
| 50 day EMA | 1023.79 | 1023.7 | 1023.65 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.23 | 1027.01 | 1026.81 |
| 12 day SMA | 1023.39 | 1022.88 | 1021.63 |
| 20 day SMA | 1017.44 | 1015.64 | 1013.89 |
| 35 day SMA | 1019.08 | 1019.3 | 1019.73 |
| 50 day SMA | 1026.75 | 1026.17 | 1025.22 |
| 100 day SMA | 1027.1 | 1027.67 | 1027.62 |
| 150 day SMA | 1026.62 | 1026.91 | 1027.18 |
| 200 day SMA | 1031.16 | 1031.26 | 1031.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.