Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1031.5 and 1042.5
| Daily Target 1 | 1029.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1040.6666666667 |
| Daily Target 4 | 1044.33 |
| Daily Target 5 | 1051.67 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1037.00 (-0.31%) | 1048.00 | 1037.00 - 1048.00 | 0.2843 times | Thu 18 April 2024 | 1040.20 (-0.03%) | 1040.20 | 1040.20 - 1040.20 | 0.4519 times | Mon 15 April 2024 | 1040.55 (0.47%) | 1040.55 | 1040.55 - 1040.55 | 1.8829 times | Fri 12 April 2024 | 1035.67 (-0.3%) | 1040.55 | 1035.10 - 1040.55 | 3.408 times | Wed 10 April 2024 | 1038.75 (0.48%) | 1038.75 | 1038.75 - 1038.75 | 1.8829 times | Wed 20 March 2024 | 1033.75 (-0.6%) | 1033.75 | 1033.75 - 1033.75 | 0.5649 times | Thu 14 March 2024 | 1040.00 (0.77%) | 1040.00 | 1040.00 - 1040.00 | 0.1883 times | Wed 13 March 2024 | 1032.05 (0.05%) | 1032.05 | 1032.05 - 1032.05 | 0.0188 times | Tue 12 March 2024 | 1031.55 (-16.13%) | 1031.55 | 1031.55 - 1031.55 | 1.1297 times | Thu 07 March 2024 | 1230.00 (19.19%) | 1230.00 | 1230.00 - 1230.00 | 0.1883 times | Fri 01 March 2024 | 1032.00 (-0.39%) | 1240.00 | 1032.00 - 1240.00 | 0.322 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1031.5 and 1042.5
| Weekly Target 1 | 1029.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1040.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1037.00 (-0.31%) | 1048.00 | 1037.00 - 1048.00 | 0.2495 times | Thu 18 April 2024 | 1040.20 (0.44%) | 1040.55 | 1040.20 - 1040.55 | 2.0486 times | Fri 12 April 2024 | 1035.67 (0.19%) | 1038.75 | 1035.10 - 1040.55 | 4.6423 times | Wed 20 March 2024 | 1033.75 (-0.6%) | 1033.75 | 1033.75 - 1033.75 | 0.4956 times | Thu 14 March 2024 | 1040.00 (-15.45%) | 1031.55 | 1031.55 - 1040.00 | 1.173 times | Thu 07 March 2024 | 1230.00 (19.19%) | 1230.00 | 1230.00 - 1230.00 | 0.1652 times | Fri 01 March 2024 | 1032.00 (-2.87%) | 1027.65 | 1027.65 - 1240.00 | 0.5634 times | Tue 20 February 2024 | 1062.50 (-5.64%) | 1351.00 | 1027.00 - 1351.00 | 0.1685 times | Wed 14 February 2024 | 1126.00 (9.96%) | 1126.00 | 1126.00 - 1126.00 | 0.4114 times | Fri 09 February 2024 | 1024.00 (0.17%) | 1024.00 | 1024.00 - 1024.00 | 0.0826 times | Fri 02 February 2024 | 1022.25 (9.92%) | 1017.00 | 1017.00 - 1025.00 | 0.826 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1029.6 and 1042.5
| Monthly Target 1 | 1027.13 |
| Monthly Target 2 | 1032.07 |
| Monthly Target 3 | 1040.0333333333 |
| Monthly Target 4 | 1044.97 |
| Monthly Target 5 | 1052.93 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1037.00 (0.31%) | 1038.75 | 1035.10 - 1048.00 | 4.749 times | Wed 20 March 2024 | 1033.75 (-0.22%) | 1240.00 | 1031.55 - 1240.00 | 1.4481 times | Wed 28 February 2024 | 1036.00 (1.07%) | 1022.25 | 1022.25 - 1351.00 | 0.7585 times | Tue 16 January 2024 | 1025.00 (10.22%) | 1017.00 | 1017.00 - 1025.00 | 0.4522 times | Wed 27 December 2023 | 930.00 (-6.72%) | 930.00 | 930.00 - 930.00 | 0.2261 times | Thu 23 November 2023 | 997.00 (-0.89%) | 972.31 | 972.31 - 997.00 | 0.243 times | Wed 04 October 2023 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0565 times | Thu 28 September 2023 | 1006.00 (1%) | 1002.00 | 1000.00 - 1010.00 | 0.9451 times | Tue 29 August 2023 | 996.00 (-0.4%) | 1001.99 | 996.00 - 1001.99 | 0.6466 times | Wed 26 July 2023 | 1000.00 (-5.21%) | 1015.00 | 971.00 - 1015.00 | 0.4748 times | Thu 22 June 2023 | 1055.00 (-8.18%) | 1049.00 | 1020.55 - 1056.00 | 0.7144 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1038.43 |
| 12 day DMA | 1052.29 |
| 20 day DMA | 1043.1 |
| 35 day DMA | 1023.3 |
| 50 day DMA | 1028.66 |
| 100 day DMA | 1027.93 |
| 150 day DMA | 1032.96 |
| 200 day DMA | 1032.79 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.71 | 1041.06 | 1041.49 |
| 12 day EMA | 1042.66 | 1043.69 | 1044.32 |
| 20 day EMA | 1040 | 1040.32 | 1040.33 |
| 35 day EMA | 1037.86 | 1037.91 | 1037.77 |
| 50 day EMA | 1030.75 | 1030.49 | 1030.09 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.43 | 1037.78 | 1037.74 |
| 12 day SMA | 1052.29 | 1051.51 | 1053.37 |
| 20 day SMA | 1043.1 | 1041.1 | 1037.95 |
| 35 day SMA | 1023.3 | 1022.1 | 1021.05 |
| 50 day SMA | 1028.66 | 1028.82 | 1028.61 |
| 100 day SMA | 1027.93 | 1027.66 | 1027.31 |
| 150 day SMA | 1032.96 | 1032.99 | 1032.99 |
| 200 day SMA | 1032.79 | 1032.65 | 1032.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.