Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 0.8866 times | Thu 12 March 2026 | 1042.00 (-0.03%) | 1042.00 | 1042.00 - 1042.00 | 0.1151 times | Wed 11 March 2026 | 1042.36 (-0.04%) | 1043.01 | 1042.00 - 1043.01 | 2.3028 times | Wed 04 March 2026 | 1042.80 (-15.63%) | 1043.01 | 1042.80 - 1043.01 | 0.5757 times | Wed 25 February 2026 | 1236.00 (19.86%) | 1236.00 | 1236.00 - 1236.00 | 0.0864 times | Tue 13 January 2026 | 1031.22 (0.02%) | 1031.31 | 1031.20 - 1031.31 | 0.7196 times | Fri 09 January 2026 | 1031.00 (0.46%) | 1031.00 | 1031.00 - 1031.00 | 2.3028 times | Thu 08 January 2026 | 1026.32 (-0.5%) | 1026.32 | 1026.32 - 1026.32 | 1.1514 times | Thu 01 January 2026 | 1031.48 (0.14%) | 1030.00 | 1030.00 - 1040.00 | 1.5717 times | Tue 16 December 2025 | 1030.00 (0.8%) | 1030.00 | 1030.00 - 1030.00 | 0.2879 times | Wed 03 December 2025 | 1021.85 (0%) | 1021.85 | 1021.85 - 1021.85 | 5.7571 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1050.00 (0.77%) | 1050.00 | 1050.00 - 1050.00 | 0.4157 times | Thu 12 March 2026 | 1042.00 (-0.08%) | 1043.01 | 1042.00 - 1043.01 | 1.1336 times | Wed 04 March 2026 | 1042.80 (-15.63%) | 1043.01 | 1042.80 - 1043.01 | 0.2699 times | Wed 25 February 2026 | 1236.00 (19.88%) | 1031.31 | 1031.20 - 1236.00 | 0.3779 times | Fri 09 January 2026 | 1031.00 (-0.05%) | 1026.32 | 1026.32 - 1031.00 | 1.6194 times | Thu 01 January 2026 | 1031.48 (0.94%) | 1030.00 | 1030.00 - 1040.00 | 0.8718 times | Wed 03 December 2025 | 1021.85 (1.47%) | 1021.85 | 1021.85 - 1021.85 | 2.7206 times | Mon 20 October 2025 | 1007.01 (-3.82%) | 1007.01 | 1007.01 - 1007.01 | 0.135 times | Tue 14 October 2025 | 1047.00 (3.66%) | 1020.00 | 1010.01 - 1050.00 | 1.0607 times | Fri 10 October 2025 | 1010.00 (0%) | 1079.00 | 1010.00 - 1079.00 | 1.3954 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1916 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1046 and 1054
| Monthly Target 1 | 1039.33 |
| Monthly Target 2 | 1044.67 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1052.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1050.00 (-15.05%) | 1043.01 | 1042.00 - 1050.00 | 1.1062 times | Wed 25 February 2026 | 1236.00 (19.86%) | 1236.00 | 1236.00 - 1236.00 | 0.0246 times | Tue 13 January 2026 | 1031.22 (0.12%) | 1030.00 | 1026.32 - 1040.00 | 1.6379 times | Tue 16 December 2025 | 1030.00 (0.8%) | 1021.85 | 1021.85 - 1030.00 | 1.7233 times | Mon 27 October 2025 | 1021.85 (1.17%) | 1079.00 | 1007.01 - 1079.00 | 1.5887 times | Fri 26 September 2025 | 1010.00 (1%) | 998.01 | 998.00 - 1010.00 | 1.1653 times | Wed 06 August 2025 | 1000.00 (2.56%) | 982.56 | 982.56 - 1000.00 | 0.3693 times | Fri 18 July 2025 | 975.00 (-9.05%) | 1072.02 | 975.00 - 1072.02 | 0.6729 times | Wed 18 June 2025 | 1072.02 (-0.18%) | 1074.00 | 1067.00 - 1074.00 | 0.7303 times | Mon 26 May 2025 | 1074.00 (3.64%) | 1056.00 | 1056.00 - 1074.00 | 0.9815 times | Mon 28 April 2025 | 1036.30 (-0.36%) | 1034.05 | 1034.05 - 1036.30 | 0.4136 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1082.63 |
| 12 day DMA | 1050.57 |
| 20 day DMA | 1038.5 |
| 35 day DMA | 1032.29 |
| 50 day DMA | 1041.03 |
| 100 day DMA | 1037.25 |
| 150 day DMA | 1032.71 |
| 200 day DMA | 1030.38 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.85 | 1058.78 | 1067.17 |
| 12 day EMA | 1051.5 | 1051.77 | 1053.55 |
| 20 day EMA | 1045.23 | 1044.73 | 1045.02 |
| 35 day EMA | 1045.09 | 1044.8 | 1044.96 |
| 50 day EMA | 1047.07 | 1046.95 | 1047.15 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.63 | 1078.88 | 1076.68 |
| 12 day SMA | 1050.57 | 1046.99 | 1047.41 |
| 20 day SMA | 1038.5 | 1036.5 | 1034.9 |
| 35 day SMA | 1032.29 | 1032.83 | 1033.64 |
| 50 day SMA | 1041.03 | 1040.67 | 1040.47 |
| 100 day SMA | 1037.25 | 1036.99 | 1036.79 |
| 150 day SMA | 1032.71 | 1032.67 | 1032.67 |
| 200 day SMA | 1030.38 | 1030.44 | 1030.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.