Login or Join
Homepage875pchfl26 937577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875pchfl26 937577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875pchfl26
Strong Daily Stock price targets for 875pchfl26 937577 are 1070 and 1070
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070 |
| Daily Target 3 | 1070 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1070 |
Daily price and volume 875pchfl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 0.5935 times |
| Tue 06 May 2025 | 1056.00 (1.9%) | 1056.00 | 1056.00 - 1056.00 | 2.9796 times |
| Mon 28 April 2025 | 1036.30 (0.22%) | 1036.30 | 1036.30 - 1036.30 | 0.012 times |
| Thu 17 April 2025 | 1034.05 (0%) | 1034.11 | 1034.05 - 1034.11 | 0.2998 times |
| Tue 15 April 2025 | 1034.05 (-0.57%) | 1034.05 | 1034.05 - 1034.05 | 1.199 times |
| Tue 25 March 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.6595 times |
| Mon 24 March 2025 | 1050.00 (-15.32%) | 1035.20 | 1031.00 - 1050.00 | 1.5588 times |
| Thu 20 March 2025 | 1240.00 (19.23%) | 1240.00 | 1240.00 - 1240.00 | 1.199 times |
| Mon 17 March 2025 | 1040.00 (0.21%) | 1039.95 | 1039.95 - 1040.00 | 1.4388 times |
| Thu 06 March 2025 | 1037.78 (0%) | 1037.78 | 1037.78 - 1037.78 | 0.06 times |
| Wed 05 March 2025 | 1037.78 (0.55%) | 1028.16 | 1028.15 - 1041.00 | 1.223 times |
Weekly price and charts 875pchfl26
Strong weekly Stock price targets for 875pchfl26 937577 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 875pchfl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 0.3029 times |
| Tue 06 May 2025 | 1056.00 (2.12%) | 1036.30 | 1036.30 - 1056.00 | 1.5269 times |
| Thu 17 April 2025 | 1034.05 (-0.57%) | 1034.05 | 1034.05 - 1034.11 | 0.765 times |
| Tue 25 March 2025 | 1040.00 (-16.13%) | 1035.20 | 1031.00 - 1050.00 | 1.1322 times |
| Thu 20 March 2025 | 1240.00 (19.49%) | 1039.95 | 1039.95 - 1240.00 | 1.3464 times |
| Thu 06 March 2025 | 1037.78 (0.55%) | 1028.16 | 1028.15 - 1041.00 | 0.6548 times |
| Fri 28 February 2025 | 1032.07 (0%) | 1032.08 | 1032.07 - 1032.08 | 0.4131 times |
| Thu 20 February 2025 | 1032.07 (0.2%) | 1030.00 | 1030.00 - 1032.07 | 0.2632 times |
| Fri 14 February 2025 | 1030.00 (0.49%) | 1029.98 | 1025.00 - 1230.00 | 2.5551 times |
| Thu 30 January 2025 | 1025.00 (0.49%) | 1030.00 | 1025.00 - 1030.00 | 1.0404 times |
| Fri 17 January 2025 | 1020.05 (-0.39%) | 1035.00 | 1020.05 - 1035.00 | 0.7191 times |
Monthly price and charts 875pchfl26
Strong monthly Stock price targets for 875pchfl26 937577 are 1063 and 1077
| Monthly Target 1 | 1051.33 |
| Monthly Target 2 | 1060.67 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1074.67 |
| Monthly Target 5 | 1079.33 |
Monthly price and volumes 875pchfl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1070.00 (3.25%) | 1056.00 | 1056.00 - 1070.00 | 0.6747 times |
| Mon 28 April 2025 | 1036.30 (-0.36%) | 1034.05 | 1034.05 - 1036.30 | 0.2853 times |
| Tue 25 March 2025 | 1040.00 (0.77%) | 1028.16 | 1028.15 - 1240.00 | 1.1592 times |
| Fri 28 February 2025 | 1032.07 (0.69%) | 1029.98 | 1025.00 - 1230.00 | 1.1954 times |
| Thu 30 January 2025 | 1025.00 (0.05%) | 1024.00 | 1020.05 - 1035.00 | 0.9905 times |
| Tue 31 December 2024 | 1024.50 (1.44%) | 1010.00 | 1005.00 - 1030.00 | 2.1576 times |
| Wed 27 November 2024 | 1010.00 (1%) | 1020.00 | 1005.10 - 1020.00 | 0.1528 times |
| Tue 01 October 2024 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.6509 times |
| Thu 05 September 2024 | 1008.00 (1.81%) | 999.00 | 999.00 - 1008.00 | 0.2264 times |
| Wed 21 August 2024 | 990.10 (-1.19%) | 1001.00 | 990.00 - 1001.11 | 2.5074 times |
| Wed 24 July 2024 | 1001.99 (-3.63%) | 1050.40 | 999.80 - 1050.40 | 0.0736 times |
Indicator Analysis of 875pchfl26
Please login to view indicator analysis. or View indicator analysis of 875pchfl26 937577 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875pchfl26 937577
DMA (daily moving average) of 875pchfl26 937577
| DMA period | DMA value |
| 5 day DMA | 1046.08 |
| 12 day DMA | 1059 |
| 20 day DMA | 1056.91 |
| 35 day DMA | 1040.11 |
| 50 day DMA | 1033.11 |
| 100 day DMA | 1031.24 |
| 150 day DMA | 1029.02 |
| 200 day DMA | 1032.96 |
EMA (exponential moving average) of 875pchfl26 937577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.19 | 1049.29 | 1045.93 |
| 12 day EMA | 1055.5 | 1052.86 | 1052.29 |
| 20 day EMA | 1052.21 | 1050.34 | 1049.74 |
| 35 day EMA | 1045.3 | 1043.85 | 1043.13 |
| 50 day EMA | 1034.78 | 1033.34 | 1032.42 |
SMA (simple moving average) of 875pchfl26 937577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.08 | 1040.08 | 1038.88 |
| 12 day SMA | 1059 | 1055.84 | 1053.85 |
| 20 day SMA | 1056.91 | 1054.91 | 1053.12 |
| 35 day SMA | 1040.11 | 1038.34 | 1036.71 |
| 50 day SMA | 1033.11 | 1032.43 | 1032.08 |
| 100 day SMA | 1031.24 | 1030.84 | 1030.56 |
| 150 day SMA | 1029.02 | 1028.59 | 1028.22 |
| 200 day SMA | 1032.96 | 1032.86 | 1032.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.