Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1034.16 and 1039.16
| Daily Target 1 | 1032.77 |
| Daily Target 2 | 1035.55 |
| Daily Target 3 | 1037.7733333333 |
| Daily Target 4 | 1040.55 |
| Daily Target 5 | 1042.77 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1038.32 (0.81%) | 1040.00 | 1035.00 - 1040.00 | 0.1794 times | Tue 02 December 2025 | 1029.95 (-0%) | 1030.00 | 1029.05 - 1030.00 | 0.5346 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0985 times | Wed 26 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.011 times | Thu 20 November 2025 | 1023.01 (-0.1%) | 1023.06 | 1023.01 - 1023.06 | 0.0732 times | Mon 10 November 2025 | 1024.00 (-0.58%) | 1026.00 | 1023.90 - 1026.00 | 6.4848 times | Thu 06 November 2025 | 1030.00 (0.11%) | 1030.00 | 1030.00 - 1030.00 | 0.238 times | Mon 03 November 2025 | 1028.83 (1.06%) | 1028.99 | 1028.00 - 1028.99 | 0.6042 times | Tue 14 October 2025 | 1018.00 (0.79%) | 1018.00 | 1018.00 - 1018.00 | 0.7323 times | Mon 13 October 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0439 times | Fri 10 October 2025 | 1019.98 (0.99%) | 1020.00 | 1008.00 - 1020.00 | 0.0146 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1033.69 and 1044.64
| Weekly Target 1 | 1024.84 |
| Weekly Target 2 | 1031.58 |
| Weekly Target 3 | 1035.79 |
| Weekly Target 4 | 1042.53 |
| Weekly Target 5 | 1046.74 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1038.32 (0.81%) | 1030.00 | 1029.05 - 1040.00 | 0.3633 times | Thu 27 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.5645 times | Thu 20 November 2025 | 1023.01 (-0.68%) | 1026.00 | 1023.01 - 1026.00 | 3.3364 times | Thu 06 November 2025 | 1030.00 (1.18%) | 1028.99 | 1028.00 - 1030.00 | 0.4285 times | Tue 14 October 2025 | 1018.00 (-0.19%) | 1010.00 | 1010.00 - 1018.00 | 0.3949 times | Fri 10 October 2025 | 1019.98 (-0%) | 1018.00 | 1008.00 - 1020.00 | 2.0138 times | Wed 24 September 2025 | 1020.00 (0.44%) | 1028.00 | 1020.00 - 1028.00 | 0.0298 times | Fri 19 September 2025 | 1015.50 (0.54%) | 1010.00 | 1010.00 - 1015.50 | 2.3379 times | Wed 03 September 2025 | 1010.00 (-0.27%) | 1006.50 | 1006.50 - 1010.00 | 0.4098 times | Thu 28 August 2025 | 1012.75 (0.47%) | 1004.50 | 1004.50 - 1012.75 | 0.1211 times | Wed 20 August 2025 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1010.00 | 0.4657 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1033.69 and 1044.64
| Monthly Target 1 | 1024.84 |
| Monthly Target 2 | 1031.58 |
| Monthly Target 3 | 1035.79 |
| Monthly Target 4 | 1042.53 |
| Monthly Target 5 | 1046.74 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1038.32 (0.81%) | 1030.00 | 1029.05 - 1040.00 | 0.1469 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1023.01 - 1030.00 | 1.7504 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7818 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.3151 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.4255 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.9829 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.412 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 3.085 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.8616 times | Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.2388 times | Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.4534 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1030.26 |
| 12 day DMA | 1024.34 |
| 20 day DMA | 1021.77 |
| 35 day DMA | 1014.03 |
| 50 day DMA | 1021.13 |
| 100 day DMA | 1024.1 |
| 150 day DMA | 1021.94 |
| 200 day DMA | 1018.41 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.44 | 1028 | 1027.03 |
| 12 day EMA | 1026.3 | 1024.12 | 1023.06 |
| 20 day EMA | 1023.5 | 1021.94 | 1021.1 |
| 35 day EMA | 1024.31 | 1023.48 | 1023.1 |
| 50 day EMA | 1024.99 | 1024.45 | 1024.23 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.26 | 1027.39 | 1027.4 |
| 12 day SMA | 1024.34 | 1021.98 | 1020.84 |
| 20 day SMA | 1021.77 | 1020.35 | 1019.35 |
| 35 day SMA | 1014.03 | 1012.72 | 1011.71 |
| 50 day SMA | 1021.13 | 1021.56 | 1022.15 |
| 100 day SMA | 1024.1 | 1023.72 | 1023.42 |
| 150 day SMA | 1021.94 | 1021.98 | 1021.9 |
| 200 day SMA | 1018.41 | 1018.22 | 1018.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.