Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1025.5 and 1026.5
| Daily Target 1 | 1024.67 |
| Daily Target 2 | 1025.33 |
| Daily Target 3 | 1025.6666666667 |
| Daily Target 4 | 1026.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1026.00 (-0.39%) | 1025.00 | 1025.00 - 1026.00 | 0.5002 times | Fri 19 April 2024 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.1042 times | Mon 15 April 2024 | 1050.00 (0.48%) | 1026.01 | 1026.00 - 1050.00 | 2.4594 times | Fri 12 April 2024 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.3126 times | Mon 08 April 2024 | 1035.00 (0.98%) | 1017.75 | 1017.75 - 1035.00 | 0.421 times | Fri 05 April 2024 | 1025.00 (0.16%) | 1025.00 | 1025.00 - 1025.00 | 0.4168 times | Wed 27 March 2024 | 1023.35 (-2.02%) | 1023.50 | 1023.32 - 1023.50 | 0.5002 times | Thu 14 March 2024 | 1044.50 (2.62%) | 1044.50 | 1044.50 - 1044.50 | 0.0042 times | Wed 13 March 2024 | 1017.81 (-1.95%) | 1023.55 | 1017.00 - 1032.00 | 5.2772 times | Thu 07 March 2024 | 1038.00 (1.67%) | 1038.00 | 1038.00 - 1038.00 | 0.0042 times | Sat 02 March 2024 | 1021.00 (-0.77%) | 1021.00 | 1021.00 - 1021.00 | 0.0625 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1025.5 and 1026.5
| Weekly Target 1 | 1024.67 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1026.00 (-0.39%) | 1025.00 | 1025.00 - 1026.00 | 0.4019 times | Fri 19 April 2024 | 1030.00 (-1.44%) | 1026.01 | 1026.00 - 1050.00 | 2.0596 times | Fri 12 April 2024 | 1045.00 (1.95%) | 1017.75 | 1017.75 - 1045.00 | 0.5894 times | Fri 05 April 2024 | 1025.00 (-1.87%) | 1023.50 | 1023.32 - 1025.00 | 0.7368 times | Thu 14 March 2024 | 1044.50 (0.63%) | 1023.55 | 1017.00 - 1044.50 | 4.2431 times | Thu 07 March 2024 | 1038.00 (1.67%) | 1038.00 | 1038.00 - 1038.00 | 0.0033 times | Sat 02 March 2024 | 1021.00 (0.79%) | 1022.90 | 1021.00 - 1028.90 | 0.6932 times | Tue 06 February 2024 | 1013.00 (-0.2%) | 1015.00 | 1013.00 - 1015.00 | 0.8372 times | Fri 02 February 2024 | 1015.00 (0.2%) | 1005.00 | 1004.00 - 1015.00 | 0.211 times | Thu 18 January 2024 | 1013.00 (-0.59%) | 1013.00 | 1013.00 - 1013.00 | 0.2244 times | Fri 05 January 2024 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.2847 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1021.88 and 1054.13
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1012.5 |
| Monthly Target 3 | 1031.25 |
| Monthly Target 4 | 1044.75 |
| Monthly Target 5 | 1063.5 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1026.00 (0.26%) | 1025.00 | 1017.75 - 1050.00 | 0.9445 times | Wed 27 March 2024 | 1023.35 (-0.54%) | 1021.00 | 1017.00 - 1044.50 | 1.3107 times | Wed 21 February 2024 | 1028.90 (2.48%) | 1015.00 | 1013.00 - 1028.90 | 0.4297 times | Wed 24 January 2024 | 1004.00 (-1.57%) | 1019.00 | 1004.00 - 1019.00 | 0.184 times | Fri 29 December 2023 | 1020.00 (1.49%) | 1020.00 | 1000.00 - 1020.00 | 0.397 times | Tue 28 November 2023 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1024.80 | 0.8324 times | Tue 31 October 2023 | 1010.00 (0%) | 1005.00 | 1000.00 - 1010.00 | 0.369 times | Thu 28 September 2023 | 1009.99 (1.79%) | 994.00 | 994.00 - 1009.99 | 0.8492 times | Thu 31 August 2023 | 992.25 (-0.77%) | 992.55 | 925.50 - 999.95 | 3.0278 times | Mon 31 July 2023 | 999.95 (-5.22%) | 1075.00 | 990.00 - 1075.00 | 1.6555 times | Tue 27 June 2023 | 1055.00 (1.64%) | 1055.00 | 1050.00 - 1090.00 | 2.2197 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1037.2 |
| 12 day DMA | 1032.05 |
| 20 day DMA | 1024.57 |
| 35 day DMA | 1019.27 |
| 50 day DMA | 1013.65 |
| 100 day DMA | 1021.34 |
| 150 day DMA | 1027.55 |
| 200 day DMA | 1034.62 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.07 | 1036.61 | 1039.91 |
| 12 day EMA | 1030.76 | 1031.62 | 1031.92 |
| 20 day EMA | 1026.73 | 1026.81 | 1026.47 |
| 35 day EMA | 1020.3 | 1019.96 | 1019.37 |
| 50 day EMA | 1014.46 | 1013.99 | 1013.34 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.2 | 1037 | 1035.67 |
| 12 day SMA | 1032.05 | 1032.29 | 1030.87 |
| 20 day SMA | 1024.57 | 1024.22 | 1023.72 |
| 35 day SMA | 1019.27 | 1018.61 | 1017.75 |
| 50 day SMA | 1013.65 | 1013.03 | 1012.35 |
| 100 day SMA | 1021.34 | 1021.45 | 1021.53 |
| 150 day SMA | 1027.55 | 1027.54 | 1027.54 |
| 200 day SMA | 1034.62 | 1034.79 | 1034.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.