Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.46 times | Thu 07 May 2026 | 1097.00 (-0.09%) | 1050.00 | 1035.00 - 1097.00 | 3.6799 times | Wed 06 May 2026 | 1098.00 (5.58%) | 1075.01 | 1071.71 - 1098.00 | 0.3209 times | Mon 04 May 2026 | 1040.00 (-2.8%) | 1040.00 | 1040.00 - 1040.00 | 3.6371 times | Thu 30 April 2026 | 1070.00 (-1.83%) | 1070.00 | 1070.00 - 1070.00 | 0.0021 times | Wed 29 April 2026 | 1090.00 (0.55%) | 1100.00 | 1090.00 - 1100.00 | 0.0642 times | Tue 28 April 2026 | 1084.00 (2.07%) | 1084.00 | 1084.00 - 1084.00 | 0.2139 times | Thu 23 April 2026 | 1062.00 (-1.21%) | 1170.00 | 1060.00 - 1170.00 | 1.4763 times | Wed 22 April 2026 | 1075.00 (-0.82%) | 1075.00 | 1075.00 - 1075.00 | 0.1134 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.0321 times | Fri 27 March 2026 | 1050.05 (-9.47%) | 1050.05 | 1050.05 - 1050.05 | 0.1498 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1066 and 1129
| Weekly Target 1 | 1013.67 |
| Weekly Target 2 | 1055.33 |
| Weekly Target 3 | 1076.6666666667 |
| Weekly Target 4 | 1118.33 |
| Weekly Target 5 | 1139.67 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1097.00 (2.52%) | 1040.00 | 1035.00 - 1098.00 | 6.3947 times | Thu 30 April 2026 | 1070.00 (0.75%) | 1084.00 | 1070.00 - 1100.00 | 0.2213 times | Thu 23 April 2026 | 1062.00 (-2.02%) | 1075.00 | 1060.00 - 1170.00 | 1.2553 times | Thu 09 April 2026 | 1083.90 (3.22%) | 1085.00 | 1083.90 - 1085.00 | 0.0253 times | Fri 27 March 2026 | 1050.05 (-0.76%) | 1269.00 | 1050.05 - 1269.00 | 0.2365 times | Fri 20 March 2026 | 1058.05 (0.05%) | 1058.05 | 1058.05 - 1058.10 | 0.294 times | Wed 18 February 2026 | 1057.50 (-0.24%) | 1050.50 | 1050.50 - 1057.50 | 0.8532 times | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 0.3852 times | Wed 28 January 2026 | 1043.00 (-0.76%) | 1040.25 | 1040.25 - 1043.00 | 0.147 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.1875 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.7451 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1066 and 1129
| Monthly Target 1 | 1013.67 |
| Monthly Target 2 | 1055.33 |
| Monthly Target 3 | 1076.6666666667 |
| Monthly Target 4 | 1118.33 |
| Monthly Target 5 | 1139.67 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1097.00 (2.52%) | 1040.00 | 1035.00 - 1098.00 | 2.7815 times | Thu 30 April 2026 | 1070.00 (1.9%) | 1085.00 | 1060.00 - 1170.00 | 0.6533 times | Fri 27 March 2026 | 1050.05 (-0.7%) | 1058.05 | 1050.05 - 1269.00 | 0.2307 times | Wed 18 February 2026 | 1057.50 (1.39%) | 1059.99 | 1050.50 - 1073.00 | 0.5387 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.2263 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.9597 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.1487 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7628 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.2831 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.4152 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.959 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1080.4 |
| 12 day DMA | 1083.91 |
| 20 day DMA | 1071.26 |
| 35 day DMA | 1057.25 |
| 50 day DMA | 1045.97 |
| 100 day DMA | 1038.22 |
| 150 day DMA | 1028.29 |
| 200 day DMA | 1027.48 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.62 | 1082.93 | 1075.9 |
| 12 day EMA | 1079.38 | 1076.18 | 1072.4 |
| 20 day EMA | 1072 | 1069.37 | 1066.46 |
| 35 day EMA | 1059.62 | 1057.42 | 1055.09 |
| 50 day EMA | 1046.62 | 1044.56 | 1042.42 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.4 | 1079 | 1076.4 |
| 12 day SMA | 1083.91 | 1080.66 | 1077.42 |
| 20 day SMA | 1071.26 | 1068.96 | 1066.61 |
| 35 day SMA | 1057.25 | 1055.1 | 1053.02 |
| 50 day SMA | 1045.97 | 1044.25 | 1042.51 |
| 100 day SMA | 1038.22 | 1037.45 | 1036.73 |
| 150 day SMA | 1028.29 | 1027.58 | 1026.86 |
| 200 day SMA | 1027.48 | 1027.1 | 1026.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.