Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 1.1119 times | Fri 17 January 2025 | 1039.00 (1.37%) | 1039.00 | 1039.00 - 1039.00 | 0.0074 times | Wed 15 January 2025 | 1025.00 (-1.29%) | 1025.00 | 1025.00 - 1025.00 | 0.0074 times | Tue 07 January 2025 | 1038.40 (1.8%) | 1015.00 | 1000.00 - 1038.40 | 2.7428 times | Mon 30 December 2024 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.0815 times | Fri 27 December 2024 | 1012.00 (0.46%) | 1014.99 | 1011.25 - 1014.99 | 2.5278 times | Thu 26 December 2024 | 1007.41 (-0.93%) | 1016.01 | 1007.00 - 1016.01 | 1.0007 times | Mon 16 December 2024 | 1016.90 (-0.3%) | 1017.50 | 1015.01 - 1017.50 | 1.1119 times | Wed 11 December 2024 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.5189 times | Tue 10 December 2024 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.8895 times | Thu 05 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.1119 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1030 and 1030
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1030 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 0.442 times | Fri 17 January 2025 | 1039.00 (2.67%) | 1020.00 | 1000.00 - 1039.00 | 1.1285 times | Fri 27 December 2024 | 1012.00 (-0.78%) | 1017.50 | 1007.00 - 1017.50 | 1.8444 times | Wed 11 December 2024 | 1020.00 (0.49%) | 1019.00 | 1019.00 - 1020.00 | 0.5598 times | Thu 05 December 2024 | 1015.00 (-1.5%) | 1020.00 | 1015.00 - 1020.00 | 0.6187 times | Fri 29 November 2024 | 1030.50 (1.53%) | 1010.00 | 1007.00 - 1030.50 | 0.9193 times | Wed 13 November 2024 | 1014.99 (0.89%) | 1010.00 | 1010.00 - 1014.99 | 1.9918 times | Mon 28 October 2024 | 1006.00 (0.4%) | 1000.00 | 1000.00 - 1006.00 | 0.1797 times | Fri 25 October 2024 | 1002.00 (0.7%) | 1005.00 | 1000.00 - 1009.00 | 1.6765 times | Wed 09 October 2024 | 995.00 (-1.39%) | 1006.50 | 995.00 - 1006.50 | 0.6394 times | Tue 01 October 2024 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0589 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1015 and 1054
| Monthly Target 1 | 984 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1023 |
| Monthly Target 4 | 1046 |
| Monthly Target 5 | 1062 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1030.00 (0.98%) | 1015.00 | 1000.00 - 1039.00 | 0.3883 times | Mon 30 December 2024 | 1020.00 (-1.02%) | 1020.00 | 1007.00 - 1020.00 | 0.7715 times | Fri 29 November 2024 | 1030.50 (2.44%) | 1010.00 | 1007.00 - 1030.50 | 0.735 times | Mon 28 October 2024 | 1006.00 (0.6%) | 1009.00 | 995.00 - 1009.00 | 0.645 times | Thu 26 September 2024 | 1000.00 (0.2%) | 1009.90 | 997.00 - 1010.00 | 1.1918 times | Wed 14 August 2024 | 998.00 (0.05%) | 992.00 | 967.57 - 999.00 | 1.9075 times | Tue 30 July 2024 | 997.50 (-3.16%) | 1060.00 | 976.01 - 1063.00 | 1.3004 times | Thu 27 June 2024 | 1030.00 (-0.48%) | 1053.00 | 1023.20 - 1057.00 | 1.4365 times | Wed 29 May 2024 | 1035.00 (0.88%) | 1045.00 | 1020.00 - 1045.00 | 0.8719 times | Tue 23 April 2024 | 1026.00 (0.26%) | 1025.00 | 1017.75 - 1050.00 | 0.7521 times | Wed 27 March 2024 | 1023.35 (-0.54%) | 1021.00 | 1017.00 - 1044.50 | 1.0437 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1030.48 |
| 12 day DMA | 1021.48 |
| 20 day DMA | 1019.01 |
| 35 day DMA | 1012.26 |
| 50 day DMA | 1007.12 |
| 100 day DMA | 1016.55 |
| 150 day DMA | 1014.28 |
| 200 day DMA | 1021.62 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.25 | 1028.88 | 1023.82 |
| 12 day EMA | 1023.63 | 1022.47 | 1019.47 |
| 20 day EMA | 1019.47 | 1018.36 | 1016.19 |
| 35 day EMA | 1013.64 | 1012.68 | 1011.13 |
| 50 day EMA | 1008.23 | 1007.34 | 1006.05 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.48 | 1026.88 | 1020.56 |
| 12 day SMA | 1021.48 | 1020.23 | 1018.64 |
| 20 day SMA | 1019.01 | 1017.81 | 1015.96 |
| 35 day SMA | 1012.26 | 1011.32 | 1010.2 |
| 50 day SMA | 1007.12 | 1006.32 | 1005.34 |
| 100 day SMA | 1016.55 | 1016.32 | 1016.13 |
| 150 day SMA | 1014.28 | 1014.45 | 1014.52 |
| 200 day SMA | 1021.62 | 1021.68 | 1021.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.