Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.3912 times | Thu 18 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.7825 times | Wed 17 December 2025 | 1035.00 (-0.24%) | 1035.10 | 1035.00 - 1035.10 | 0.6886 times | Tue 16 December 2025 | 1037.52 (-1.17%) | 1040.00 | 1037.51 - 1040.00 | 0.4304 times | Fri 12 December 2025 | 1049.80 (0.94%) | 1049.80 | 1049.80 - 1049.80 | 3.0438 times | Thu 11 December 2025 | 1040.00 (0.16%) | 1040.00 | 1040.00 - 1040.00 | 0.7668 times | Wed 10 December 2025 | 1038.32 (0.81%) | 1040.00 | 1035.00 - 1040.00 | 0.3834 times | Tue 02 December 2025 | 1029.95 (-0%) | 1030.00 | 1029.05 - 1030.00 | 1.1424 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 2.3474 times | Wed 26 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.0235 times | Thu 20 November 2025 | 1023.01 (-0.1%) | 1023.06 | 1023.01 - 1023.06 | 0.1565 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0853 times | Thu 18 December 2025 | 1035.00 (-1.41%) | 1040.00 | 1035.00 - 1040.00 | 0.4145 times | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 1.1632 times | Thu 27 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.5168 times | Thu 20 November 2025 | 1023.01 (-0.68%) | 1026.00 | 1023.01 - 1026.00 | 3.0548 times | Thu 06 November 2025 | 1030.00 (1.18%) | 1028.99 | 1028.00 - 1030.00 | 0.3923 times | Tue 14 October 2025 | 1018.00 (-0.19%) | 1010.00 | 1010.00 - 1018.00 | 0.3616 times | Fri 10 October 2025 | 1019.98 (-0%) | 1018.00 | 1008.00 - 1020.00 | 1.8438 times | Wed 24 September 2025 | 1020.00 (0.44%) | 1028.00 | 1020.00 - 1028.00 | 0.0273 times | Fri 19 September 2025 | 1015.50 (0.54%) | 1010.00 | 1010.00 - 1015.50 | 2.1405 times | Wed 03 September 2025 | 1010.00 (-0.27%) | 1006.50 | 1006.50 - 1010.00 | 0.3752 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1034.53 and 1055.28
| Monthly Target 1 | 1018.87 |
| Monthly Target 2 | 1029.43 |
| Monthly Target 3 | 1039.6166666667 |
| Monthly Target 4 | 1050.18 |
| Monthly Target 5 | 1060.37 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1040.00 (0.97%) | 1030.00 | 1029.05 - 1049.80 | 0.6936 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1023.01 - 1030.00 | 1.6533 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7384 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.2421 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.4019 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.9284 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.3891 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 2.9139 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.8138 times | Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.2255 times | Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.4283 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1039.46 |
| 12 day DMA | 1034.38 |
| 20 day DMA | 1027.78 |
| 35 day DMA | 1021.27 |
| 50 day DMA | 1017.48 |
| 100 day DMA | 1026.27 |
| 150 day DMA | 1022.13 |
| 200 day DMA | 1019.86 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.79 | 1036.69 | 1037.54 |
| 12 day EMA | 1034.33 | 1033.3 | 1032.99 |
| 20 day EMA | 1030.62 | 1029.63 | 1029.07 |
| 35 day EMA | 1027.05 | 1026.29 | 1025.78 |
| 50 day EMA | 1023.94 | 1023.28 | 1022.8 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.46 | 1039.46 | 1040.13 |
| 12 day SMA | 1034.38 | 1033.55 | 1033.04 |
| 20 day SMA | 1027.78 | 1026.78 | 1026.43 |
| 35 day SMA | 1021.27 | 1020.7 | 1019.24 |
| 50 day SMA | 1017.48 | 1018.08 | 1018.48 |
| 100 day SMA | 1026.27 | 1025.87 | 1025.57 |
| 150 day SMA | 1022.13 | 1022.07 | 1022.17 |
| 200 day SMA | 1019.86 | 1019.64 | 1019.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.