Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1059.00 (-0.38%) | 1059.00 | 1059.00 - 1059.00 | 1.7274 times |
| Tue 15 April 2025 | 1063.00 (2.61%) | 1063.00 | 1063.00 - 1063.00 | 0.0192 times |
| Fri 04 April 2025 | 1036.01 (-0.73%) | 1043.00 | 1036.01 - 1043.00 | 1.4012 times |
| Fri 28 March 2025 | 1043.60 (0.25%) | 1043.60 | 1043.60 - 1043.60 | 0.8061 times |
| Mon 24 March 2025 | 1041.00 (-0.38%) | 1041.00 | 1041.00 - 1041.00 | 2.3225 times |
| Fri 21 March 2025 | 1045.00 (-0.85%) | 1045.00 | 1045.00 - 1045.00 | 0.7869 times |
| Thu 20 March 2025 | 1054.00 (0%) | 1039.00 | 1039.00 - 1054.00 | 2.1305 times |
| Thu 13 March 2025 | 1054.00 (1.1%) | 1054.00 | 1054.00 - 1054.00 | 0.0192 times |
| Fri 07 March 2025 | 1042.50 (1.21%) | 1042.50 | 1042.50 - 1042.50 | 0.0192 times |
| Tue 25 February 2025 | 1030.00 (-0.12%) | 1031.01 | 1030.00 - 1031.01 | 0.7678 times |
| Thu 20 February 2025 | 1031.25 (-2.15%) | 1031.25 | 1031.25 - 1031.25 | 0.2303 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1057 and 1061
| Weekly Target 1 | 1056.33 |
| Weekly Target 2 | 1057.67 |
| Weekly Target 3 | 1060.3333333333 |
| Weekly Target 4 | 1061.67 |
| Weekly Target 5 | 1064.33 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1059.00 (2.22%) | 1063.00 | 1059.00 - 1063.00 | 0.825 times |
| Fri 04 April 2025 | 1036.01 (-0.73%) | 1043.00 | 1036.01 - 1043.00 | 0.6618 times |
| Fri 28 March 2025 | 1043.60 (-0.13%) | 1041.00 | 1041.00 - 1043.60 | 1.4778 times |
| Fri 21 March 2025 | 1045.00 (-0.85%) | 1039.00 | 1039.00 - 1054.00 | 1.3781 times |
| Thu 13 March 2025 | 1054.00 (1.1%) | 1054.00 | 1054.00 - 1054.00 | 0.0091 times |
| Fri 07 March 2025 | 1042.50 (1.09%) | 1031.01 | 1030.00 - 1042.50 | 0.3717 times |
| Thu 20 February 2025 | 1031.25 (-2.15%) | 1031.25 | 1031.25 - 1031.25 | 0.1088 times |
| Thu 13 February 2025 | 1053.91 (1.9%) | 1053.90 | 1053.90 - 1054.00 | 1.8132 times |
| Thu 06 February 2025 | 1034.30 (0.91%) | 1020.25 | 1020.00 - 1034.30 | 3.1732 times |
| Thu 30 January 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1813 times |
| Thu 23 January 2025 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 1.3599 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1047.51 and 1074.5
| Monthly Target 1 | 1025.68 |
| Monthly Target 2 | 1042.34 |
| Monthly Target 3 | 1052.67 |
| Monthly Target 4 | 1069.33 |
| Monthly Target 5 | 1079.66 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.1572 times |
| Fri 28 March 2025 | 1043.60 (1.32%) | 1042.50 | 1039.00 - 1054.00 | 0.3039 times |
| Tue 25 February 2025 | 1030.00 (0.49%) | 1020.25 | 1020.00 - 1054.00 | 0.5771 times |
| Thu 30 January 2025 | 1025.00 (0.49%) | 1015.00 | 1000.00 - 1039.00 | 0.5196 times |
| Mon 30 December 2024 | 1020.00 (-1.02%) | 1020.00 | 1007.00 - 1020.00 | 0.9942 times |
| Fri 29 November 2024 | 1030.50 (2.44%) | 1010.00 | 1007.00 - 1030.50 | 0.9472 times |
| Mon 28 October 2024 | 1006.00 (0.6%) | 1009.00 | 995.00 - 1009.00 | 0.8312 times |
| Thu 26 September 2024 | 1000.00 (0.2%) | 1009.90 | 997.00 - 1010.00 | 1.5358 times |
| Wed 14 August 2024 | 998.00 (0.05%) | 992.00 | 967.57 - 999.00 | 2.4581 times |
| Tue 30 July 2024 | 997.50 (-3.16%) | 1060.00 | 976.01 - 1063.00 | 1.6758 times |
| Thu 27 June 2024 | 1030.00 (-0.48%) | 1053.00 | 1023.20 - 1057.00 | 1.8512 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1048.52 |
| 12 day DMA | 1046.11 |
| 20 day DMA | 1039.25 |
| 35 day DMA | 1029.22 |
| 50 day DMA | 1021.53 |
| 100 day DMA | 1021.01 |
| 150 day DMA | 1015.51 |
| 200 day DMA | 1021.29 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.03 | 1048.54 | 1041.31 |
| 12 day EMA | 1045.44 | 1042.98 | 1039.34 |
| 20 day EMA | 1039.75 | 1037.73 | 1035.07 |
| 35 day EMA | 1031.34 | 1029.71 | 1027.75 |
| 50 day EMA | 1022.69 | 1021.21 | 1019.51 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.52 | 1045.72 | 1043.92 |
| 12 day SMA | 1046.11 | 1044.05 | 1040.46 |
| 20 day SMA | 1039.25 | 1037.3 | 1034.75 |
| 35 day SMA | 1029.22 | 1027.82 | 1026.2 |
| 50 day SMA | 1021.53 | 1020.45 | 1019.13 |
| 100 day SMA | 1021.01 | 1020.71 | 1020.21 |
| 150 day SMA | 1015.51 | 1015.12 | 1014.64 |
| 200 day SMA | 1021.29 | 1021.24 | 1021.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.