Login or Join
Homepage9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pchfl31a
Strong Daily Stock price targets for 9pchfl31a 937581 are 1057.01 and 1076
| Daily Target 1 | 1043.35 |
| Daily Target 2 | 1051.67 |
| Daily Target 3 | 1062.3366666667 |
| Daily Target 4 | 1070.66 |
| Daily Target 5 | 1081.33 |
Daily price and volume 9pchfl31a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 2.2419 times | Wed 28 January 2026 | 1043.00 (0.26%) | 1043.00 | 1043.00 - 1043.00 | 0.0098 times | Tue 20 January 2026 | 1040.25 (-1.02%) | 1040.25 | 1040.25 - 1040.25 | 0.8456 times | Wed 14 January 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.5998 times | Mon 12 January 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.4916 times | Fri 09 January 2026 | 1050.00 (0.1%) | 1050.00 | 1050.00 - 1050.00 | 1.0816 times | Tue 30 December 2025 | 1048.90 (0.86%) | 1048.90 | 1048.90 - 1048.90 | 0.0098 times | Mon 29 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.2448 times | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.4916 times | Thu 18 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.9833 times | Wed 17 December 2025 | 1035.00 (-0.24%) | 1035.10 | 1035.00 - 1035.10 | 0.8653 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1057.01 and 1076
| Weekly Target 1 | 1043.35 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1062.3366666667 |
| Weekly Target 4 | 1070.66 |
| Weekly Target 5 | 1081.33 |
Weekly price and volumes for 9pchfl31a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 0.4784 times | Wed 28 January 2026 | 1043.00 (-0.76%) | 1040.25 | 1040.25 - 1043.00 | 0.1825 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.2329 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.9253 times | Tue 23 December 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.1049 times | Thu 18 December 2025 | 1035.00 (-1.41%) | 1040.00 | 1035.00 - 1040.00 | 0.5099 times | Fri 12 December 2025 | 1049.80 (1.92%) | 1030.00 | 1029.05 - 1049.80 | 1.431 times | Thu 27 November 2025 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.6358 times | Thu 20 November 2025 | 1023.01 (-0.68%) | 1026.00 | 1020.00 - 1030.00 | 5.0168 times | Thu 06 November 2025 | 1030.00 (1.18%) | 1028.99 | 1028.00 - 1030.00 | 0.4826 times | Tue 14 October 2025 | 1018.00 (-0.19%) | 1010.00 | 1010.00 - 1018.00 | 0.4448 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1057.01 and 1076
| Monthly Target 1 | 1043.35 |
| Monthly Target 2 | 1051.67 |
| Monthly Target 3 | 1062.3366666667 |
| Monthly Target 4 | 1070.66 |
| Monthly Target 5 | 1081.33 |
Monthly price and volumes 9pchfl31a
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1060.00 (1.63%) | 1059.99 | 1054.01 - 1073.00 | 0.1621 times | Wed 28 January 2026 | 1043.00 (-0.56%) | 1050.00 | 1040.25 - 1051.00 | 0.219 times | Tue 30 December 2025 | 1048.90 (1.83%) | 1030.00 | 1029.05 - 1049.80 | 0.9287 times | Thu 27 November 2025 | 1030.00 (1.18%) | 1028.99 | 1020.00 - 1030.00 | 2.0792 times | Tue 14 October 2025 | 1018.00 (0.17%) | 1010.00 | 1008.00 - 1020.00 | 0.7381 times | Tue 30 September 2025 | 1016.23 (0.34%) | 1006.50 | 1006.50 - 1028.00 | 1.2416 times | Thu 28 August 2025 | 1012.75 (2.92%) | 999.90 | 999.90 - 1020.00 | 0.4018 times | Wed 30 July 2025 | 984.02 (-8.12%) | 1075.00 | 940.00 - 1075.00 | 0.928 times | Fri 27 June 2025 | 1071.00 (0.09%) | 1080.00 | 1055.00 - 1082.00 | 0.389 times | Tue 13 May 2025 | 1070.00 (1.04%) | 1065.00 | 1001.00 - 1075.00 | 2.9126 times | Mon 28 April 2025 | 1059.00 (1.48%) | 1043.00 | 1036.01 - 1063.00 | 0.8135 times |
Indicator Analysis of 9pchfl31a
Please login to view indicator analysis. or View indicator analysis of 9pchfl31a 937581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
| DMA period | DMA value |
| 5 day DMA | 1049.05 |
| 12 day DMA | 1044.31 |
| 20 day DMA | 1039.73 |
| 35 day DMA | 1030.82 |
| 50 day DMA | 1022.68 |
| 100 day DMA | 1029.28 |
| 150 day DMA | 1022.56 |
| 200 day DMA | 1022.04 |
EMA (exponential moving average) of 9pchfl31a 937581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.79 | 1044.69 | 1045.54 |
| 12 day EMA | 1045.07 | 1042.36 | 1042.24 |
| 20 day EMA | 1040.06 | 1037.96 | 1037.43 |
| 35 day EMA | 1031.17 | 1029.47 | 1028.67 |
| 50 day EMA | 1022.15 | 1020.61 | 1019.7 |
SMA (simple moving average) of 9pchfl31a 937581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.05 | 1047.05 | 1048.23 |
| 12 day SMA | 1044.31 | 1043.46 | 1043.21 |
| 20 day SMA | 1039.73 | 1037.93 | 1037.28 |
| 35 day SMA | 1030.82 | 1029.39 | 1028.45 |
| 50 day SMA | 1022.68 | 1021.33 | 1020.37 |
| 100 day SMA | 1029.28 | 1028.99 | 1028.63 |
| 150 day SMA | 1022.56 | 1022.54 | 1022.62 |
| 200 day SMA | 1022.04 | 1021.75 | 1021.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.