Login or Join
Homepage95sfl23 937583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95sfl23 937583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95sfl23
Strong Daily Stock price targets for 95sfl23 937583 are 975.5 and 994.5
| Daily Target 1 | 959.67 |
| Daily Target 2 | 972.33 |
| Daily Target 3 | 978.66666666667 |
| Daily Target 4 | 991.33 |
| Daily Target 5 | 997.67 |
Daily price and volume 95sfl23
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 985.00 (1.97%) | 966.00 | 966.00 - 985.00 | 3.125 times | Fri 11 August 2023 | 966.00 (1.04%) | 1000.00 | 966.00 - 1000.00 | 0.7813 times | Thu 10 August 2023 | 956.10 (-4.39%) | 956.10 | 956.10 - 956.10 | 0.7813 times | Tue 08 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4688 times | Fri 04 August 2023 | 1000.00 (7.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3125 times | Tue 01 August 2023 | 932.80 (-6.25%) | 932.80 | 932.80 - 932.80 | 1.5625 times | Thu 20 July 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4688 times | Wed 19 July 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1563 times | Wed 12 July 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7813 times | Fri 07 July 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5625 times | Tue 13 June 2023 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1563 times |
Weekly price and charts 95sfl23
Strong weekly Stock price targets for 95sfl23 937583 are 975.5 and 994.5
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 972.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for 95sfl23
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 985.00 (1.97%) | 966.00 | 966.00 - 985.00 | 0.5128 times | Fri 11 August 2023 | 966.00 (-3.4%) | 1000.00 | 956.10 - 1000.00 | 0.3333 times | Fri 04 August 2023 | 1000.00 (0.5%) | 932.80 | 932.80 - 1000.00 | 0.3077 times | Thu 20 July 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1026 times | Wed 12 July 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1282 times | Fri 07 July 2023 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2821 times | Wed 17 May 2023 | 980.00 (-2%) | 1000.00 | 952.00 - 1000.00 | 2.9487 times | Fri 12 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.7179 times | Fri 05 August 2022 | 1000.00 (2.03%) | 1000.00 | 1000.00 - 1000.00 | 0.8974 times | Fri 22 July 2022 | 980.10 (2.09%) | 860.00 | 860.00 - 980.10 | 0.7692 times | Thu 07 July 2022 | 960.00 (-2.14%) | 981.00 | 960.00 - 981.00 | 1.6667 times |
Monthly price and charts 95sfl23
Strong monthly Stock price targets for 95sfl23 937583 are 958.9 and 1026.1
| Monthly Target 1 | 905.4 |
| Monthly Target 2 | 945.2 |
| Monthly Target 3 | 972.6 |
| Monthly Target 4 | 1012.4 |
| Monthly Target 5 | 1039.8 |
Monthly price and volumes 95sfl23
| Date | Closing | Open | Range | Volume | Wed 30 August 2023 | 985.00 (-1.01%) | 932.80 | 932.80 - 1000.00 | 0.7031 times | Thu 20 July 2023 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.2969 times | Tue 13 June 2023 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0156 times | Wed 17 May 2023 | 980.00 (-2%) | 952.00 | 952.00 - 980.00 | 0.3125 times | Mon 21 November 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4844 times | Fri 12 August 2022 | 1000.00 (2.03%) | 1000.00 | 1000.00 - 1000.00 | 2.8125 times | Fri 22 July 2022 | 980.10 (-0.09%) | 981.00 | 860.00 - 981.00 | 1.4844 times | Tue 28 June 2022 | 981.00 (-1.9%) | 840.00 | 840.00 - 985.00 | 2.2656 times | Mon 02 May 2022 | 1000.00 (2.67%) | 825.20 | 825.20 - 1000.00 | 0.3125 times | Tue 12 April 2022 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.3125 times | Wed 23 March 2022 | 974.00 (-0.61%) | 1000.00 | 812.40 - 1000.00 | 1.875 times |
Indicator Analysis of 95sfl23
Please login to view indicator analysis. or View indicator analysis of 95sfl23 937583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95sfl23 937583
DMA (daily moving average) of 95sfl23 937583
| DMA period | DMA value |
| 5 day DMA | 981.42 |
| 12 day DMA | 984.16 |
| 20 day DMA | 978.6 |
| 35 day DMA | 966.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95sfl23 937583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.55 | 973.83 | 977.75 |
| 12 day EMA | 979.07 | 977.99 | 980.17 |
| 20 day EMA | 975.51 | 974.51 | 975.41 |
| 35 day EMA | 964.76 | 963.57 | 963.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95sfl23 937583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.42 | 970.98 | 976.78 |
| 12 day SMA | 984.16 | 985.41 | 988.24 |
| 20 day SMA | 978.6 | 978.38 | 980.08 |
| 35 day SMA | 966.57 | 965 | 963.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.