975sfl24 937587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975sfl24 937587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975sfl24

Strong Daily Stock price targets for 975sfl24 937587 are 913 and 1077

Daily Target 1776.33
Daily Target 2885.67
Daily Target 3940.33333333333
Daily Target 41049.67
Daily Target 51104.33

Daily price and volume 975sfl24

Date Closing Open Range Volume
Thu 06 June 2024 995.00 (19.74%) 831.00 831.00 - 995.00 3.4632 times
Tue 12 March 2024 831.00 (-9.67%) 831.00 831.00 - 831.00 0.8658 times
Mon 13 November 2023 920.00 (-7.91%) 920.00 920.00 - 920.00 0.2165 times
Mon 06 November 2023 999.00 (2.36%) 999.00 999.00 - 999.00 0.8658 times
Thu 02 November 2023 976.00 (-20%) 980.00 976.00 - 980.00 0.0433 times
Thu 05 October 2023 1220.00 (19.14%) 850.10 850.10 - 1220.00 3.0303 times
Wed 23 August 2023 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.2165 times
Tue 22 August 2023 1024.00 (0%) 1024.00 1024.00 - 1024.00 0.2165 times
Wed 16 August 2023 1024.00 (2.78%) 1024.00 1024.00 - 1024.00 0.8658 times
Fri 24 February 2023 996.30 (7.01%) 996.30 996.30 - 996.30 0.2165 times
Wed 11 January 2023 931.00 (-8%) 931.00 931.00 - 931.00 0.1082 times

 Daily chart 975sfl24

Weekly price and charts 975sfl24

Strong weekly Stock price targets for 975sfl24 937587 are 913 and 1077

Weekly Target 1776.33
Weekly Target 2885.67
Weekly Target 3940.33333333333
Weekly Target 41049.67
Weekly Target 51104.33

Weekly price and volumes for 975sfl24

Date Closing Open Range Volume
Thu 06 June 2024 995.00 (-0.4%) 920.00 831.00 - 995.00 2.3894 times
Mon 06 November 2023 999.00 (2.36%) 999.00 999.00 - 999.00 0.4551 times
Thu 02 November 2023 976.00 (-20%) 980.00 976.00 - 980.00 0.0228 times
Thu 05 October 2023 1220.00 (19.14%) 1024.00 850.10 - 1220.00 1.8205 times
Wed 16 August 2023 1024.00 (2.78%) 1024.00 1024.00 - 1024.00 0.4551 times
Fri 24 February 2023 996.30 (7.13%) 1012.00 931.00 - 1012.00 0.2276 times
Fri 23 September 2022 930.00 (-7%) 1000.00 812.20 - 1000.00 0.4892 times
Thu 14 July 2022 1000.00 (2.04%) 985.00 910.10 - 1000.00 3.0493 times
Wed 13 April 2022 980.00 (0%) 970.00 970.00 - 980.00 0.091 times
Tue 18 June 2024 (0%) - 0 times

 weekly chart 975sfl24

Monthly price and charts 975sfl24

Strong monthly Stock price targets for 975sfl24 937587 are 913 and 1077

Monthly Target 1776.33
Monthly Target 2885.67
Monthly Target 3940.33333333333
Monthly Target 41049.67
Monthly Target 51104.33

Monthly price and volumes 975sfl24

Date Closing Open Range Volume
Thu 06 June 2024 995.00 (19.74%) 831.00 831.00 - 995.00 3.0769 times
Tue 12 March 2024 831.00 (-9.67%) 831.00 831.00 - 831.00 0.7692 times
Mon 13 November 2023 920.00 (-24.59%) 980.00 920.00 - 999.00 1 times
Thu 05 October 2023 1220.00 (19.14%) 850.10 850.10 - 1220.00 2.6923 times
Wed 23 August 2023 1024.00 (2.78%) 1024.00 1024.00 - 1024.00 1.1538 times
Fri 24 February 2023 996.30 (7.01%) 996.30 996.30 - 996.30 0.1923 times
Wed 11 January 2023 931.00 (0.11%) 1012.00 931.00 - 1012.00 0.1923 times
Fri 23 September 2022 930.00 (-7%) 812.20 812.20 - 950.00 0.7308 times
Tue 30 August 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0962 times
Thu 14 July 2022 1000.00 (1.42%) 1000.00 1000.00 - 1000.00 0.0962 times
Wed 20 April 2022 986.00 (1.65%) 970.00 910.10 - 986.00 5.2115 times

 monthly chart 975sfl24

DMA SMA EMA moving averages of 975sfl24 937587

DMA (daily moving average) of 975sfl24 937587

DMA period DMA value
5 day DMA 944.2
12 day DMA 996.03
20 day DMA 984.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975sfl24 937587

EMA period EMA current EMA prev EMA prev2
5 day EMA957.68939.03993.04
12 day EMA976.6973.26999.12
20 day EMA967.01964.07978.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of 975sfl24 937587

SMA period SMA current SMA prev SMA prev2
5 day SMA944.2989.21027.8
12 day SMA996.03990.611000.53
20 day SMA984.67983.67990.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme