Login or Join
Homepage975sfl24 937587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975sfl24 937587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975sfl24
Strong Daily Stock price targets for 975sfl24 937587 are 831 and 831
| Daily Target 1 | 831 |
| Daily Target 2 | 831 |
| Daily Target 3 | 831 |
| Daily Target 4 | 831 |
| Daily Target 5 | 831 |
Daily price and volume 975sfl24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 831.00 (-9.67%) | 831.00 | 831.00 - 831.00 | 1.3029 times | Mon 13 November 2023 | 920.00 (-7.91%) | 920.00 | 920.00 - 920.00 | 0.3257 times | Mon 06 November 2023 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 1.3029 times | Thu 02 November 2023 | 976.00 (-20%) | 980.00 | 976.00 - 980.00 | 0.0651 times | Thu 05 October 2023 | 1220.00 (19.14%) | 850.10 | 850.10 - 1220.00 | 4.5603 times | Wed 23 August 2023 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.3257 times | Tue 22 August 2023 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.3257 times | Wed 16 August 2023 | 1024.00 (2.78%) | 1024.00 | 1024.00 - 1024.00 | 1.3029 times | Fri 24 February 2023 | 996.30 (7.01%) | 996.30 | 996.30 - 996.30 | 0.3257 times | Wed 11 January 2023 | 931.00 (-8%) | 931.00 | 931.00 - 931.00 | 0.1629 times | Mon 02 January 2023 | 1012.00 (8.82%) | 1012.00 | 1012.00 - 1012.00 | 0.1629 times |
Weekly price and charts 975sfl24
Strong weekly Stock price targets for 975sfl24 937587 are 786.5 and 875.5
| Weekly Target 1 | 771.67 |
| Weekly Target 2 | 801.33 |
| Weekly Target 3 | 860.66666666667 |
| Weekly Target 4 | 890.33 |
| Weekly Target 5 | 949.67 |
Weekly price and volumes for 975sfl24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 831.00 (-16.82%) | 920.00 | 831.00 - 920.00 | 0.7132 times | Mon 06 November 2023 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 0.5705 times | Thu 02 November 2023 | 976.00 (-20%) | 980.00 | 976.00 - 980.00 | 0.0285 times | Thu 05 October 2023 | 1220.00 (19.14%) | 1024.00 | 850.10 - 1220.00 | 2.2821 times | Wed 16 August 2023 | 1024.00 (2.78%) | 1024.00 | 1024.00 - 1024.00 | 0.5705 times | Fri 24 February 2023 | 996.30 (7.13%) | 1012.00 | 931.00 - 1012.00 | 0.2853 times | Fri 23 September 2022 | 930.00 (-7%) | 1000.00 | 812.20 - 1000.00 | 0.6133 times | Thu 14 July 2022 | 1000.00 (2.04%) | 985.00 | 910.10 - 1000.00 | 3.8226 times | Wed 13 April 2022 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 0.1141 times | Thu 25 April 2024 | (0%) | - | 0 times |
Monthly price and charts 975sfl24
Strong monthly Stock price targets for 975sfl24 937587 are 831 and 831
| Monthly Target 1 | 831 |
| Monthly Target 2 | 831 |
| Monthly Target 3 | 831 |
| Monthly Target 4 | 831 |
| Monthly Target 5 | 831 |
Monthly price and volumes 975sfl24
| Date | Closing | Open | Range | Volume | Tue 12 March 2024 | 831.00 (-9.67%) | 831.00 | 831.00 - 831.00 | 0.6339 times | Mon 13 November 2023 | 920.00 (-24.59%) | 980.00 | 920.00 - 999.00 | 0.8241 times | Thu 05 October 2023 | 1220.00 (19.14%) | 850.10 | 850.10 - 1220.00 | 2.2187 times | Wed 23 August 2023 | 1024.00 (2.78%) | 1024.00 | 1024.00 - 1024.00 | 0.9509 times | Fri 24 February 2023 | 996.30 (7.01%) | 996.30 | 996.30 - 996.30 | 0.1585 times | Wed 11 January 2023 | 931.00 (0.11%) | 1012.00 | 931.00 - 1012.00 | 0.1585 times | Fri 23 September 2022 | 930.00 (-7%) | 812.20 | 812.20 - 950.00 | 0.6022 times | Tue 30 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0792 times | Thu 14 July 2022 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0792 times | Wed 20 April 2022 | 986.00 (1.65%) | 970.00 | 910.10 - 986.00 | 4.2948 times | Tue 15 March 2022 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.317 times |
Indicator Analysis of 975sfl24
Please login to view indicator analysis. or View indicator analysis of 975sfl24 937587 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975sfl24 937587
DMA (daily moving average) of 975sfl24 937587
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 990.61 |
| 20 day DMA | 983.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975sfl24 937587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.03 | 993.04 | 1029.55 |
| 12 day EMA | 973.26 | 999.12 | 1013.5 |
| 20 day EMA | 964.07 | 978.07 | 984.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975sfl24 937587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 1027.8 | 1048.6 |
| 12 day SMA | 990.61 | 1000.53 | 1007.19 |
| 20 day SMA | 983.67 | 990.62 | 993.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.