Login or Join
Homepage975sfl24 937587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975sfl24 937587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975sfl24
Strong Daily Stock price targets for 975sfl24 937587 are 880.25 and 1237.75
| Daily Target 1 | 625.33 |
| Daily Target 2 | 777.67 |
| Daily Target 3 | 982.83333333333 |
| Daily Target 4 | 1135.17 |
| Daily Target 5 | 1340.33 |
Daily price and volume 975sfl24
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 930.00 (-6.06%) | 830.50 | 830.50 - 1188.00 | 1.6929 times | Tue 09 July 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.1969 times | Thu 06 June 2024 | 995.00 (19.74%) | 831.00 | 831.00 - 995.00 | 3.1496 times | Tue 12 March 2024 | 831.00 (-9.67%) | 831.00 | 831.00 - 831.00 | 0.7874 times | Mon 13 November 2023 | 920.00 (-7.91%) | 920.00 | 920.00 - 920.00 | 0.1969 times | Mon 06 November 2023 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 0.7874 times | Thu 02 November 2023 | 976.00 (-20%) | 980.00 | 976.00 - 980.00 | 0.0394 times | Thu 05 October 2023 | 1220.00 (19.14%) | 850.10 | 850.10 - 1220.00 | 2.7559 times | Wed 23 August 2023 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1969 times | Tue 22 August 2023 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1969 times | Wed 16 August 2023 | 1024.00 (2.78%) | 1024.00 | 1024.00 - 1024.00 | 0.7874 times |
Weekly price and charts 975sfl24
Strong weekly Stock price targets for 975sfl24 937587 are 701.5 and 1059
| Weekly Target 1 | 625.33 |
| Weekly Target 2 | 777.67 |
| Weekly Target 3 | 982.83333333333 |
| Weekly Target 4 | 1135.17 |
| Weekly Target 5 | 1340.33 |
Weekly price and volumes for 975sfl24
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 930.00 (-6.53%) | 990.00 | 830.50 - 1188.00 | 1.0823 times | Thu 06 June 2024 | 995.00 (-0.4%) | 920.00 | 831.00 - 995.00 | 2.3675 times | Mon 06 November 2023 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 0.451 times | Thu 02 November 2023 | 976.00 (-20%) | 980.00 | 976.00 - 980.00 | 0.0225 times | Thu 05 October 2023 | 1220.00 (19.14%) | 1024.00 | 850.10 - 1220.00 | 1.8038 times | Wed 16 August 2023 | 1024.00 (2.78%) | 1024.00 | 1024.00 - 1024.00 | 0.451 times | Fri 24 February 2023 | 996.30 (7.13%) | 1012.00 | 931.00 - 1012.00 | 0.2255 times | Fri 23 September 2022 | 930.00 (-7%) | 1000.00 | 812.20 - 1000.00 | 0.4848 times | Thu 14 July 2022 | 1000.00 (2.04%) | 985.00 | 910.10 - 1000.00 | 3.0214 times | Wed 13 April 2022 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 0.0902 times | Sun 01 September 2024 | (0%) | - | 0 times |
Monthly price and charts 975sfl24
Strong monthly Stock price targets for 975sfl24 937587 are 880.25 and 1237.75
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 777.67 |
| Monthly Target 3 | 982.83333333333 |
| Monthly Target 4 | 1135.17 |
| Monthly Target 5 | 1340.33 |
Monthly price and volumes 975sfl24
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 930.00 (-6.06%) | 830.50 | 830.50 - 1188.00 | 1.4191 times | Tue 09 July 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.165 times | Thu 06 June 2024 | 995.00 (19.74%) | 831.00 | 831.00 - 995.00 | 2.6403 times | Tue 12 March 2024 | 831.00 (-9.67%) | 831.00 | 831.00 - 831.00 | 0.6601 times | Mon 13 November 2023 | 920.00 (-24.59%) | 980.00 | 920.00 - 999.00 | 0.8581 times | Thu 05 October 2023 | 1220.00 (19.14%) | 850.10 | 850.10 - 1220.00 | 2.3102 times | Wed 23 August 2023 | 1024.00 (2.78%) | 1024.00 | 1024.00 - 1024.00 | 0.9901 times | Fri 24 February 2023 | 996.30 (7.01%) | 996.30 | 996.30 - 996.30 | 0.165 times | Wed 11 January 2023 | 931.00 (0.11%) | 1012.00 | 931.00 - 1012.00 | 0.165 times | Fri 23 September 2022 | 930.00 (-7%) | 812.20 | 812.20 - 950.00 | 0.6271 times | Tue 30 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0825 times |
Indicator Analysis of 975sfl24
Please login to view indicator analysis. or View indicator analysis of 975sfl24 937587 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975sfl24 937587
DMA (daily moving average) of 975sfl24 937587
| DMA period | DMA value |
| 5 day DMA | 933.2 |
| 12 day DMA | 994.11 |
| 20 day DMA | 986.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975sfl24 937587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.63 | 968.45 | 957.68 |
| 12 day EMA | 971.18 | 978.66 | 976.6 |
| 20 day EMA | 965.47 | 969.2 | 967.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975sfl24 937587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.2 | 947 | 944.2 |
| 12 day SMA | 994.11 | 994.19 | 996.03 |
| 20 day SMA | 986.17 | 985.17 | 984.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.