Login or Join
HomepageZcsfl24 937589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcsfl24 937589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcsfl24
Strong Daily Stock price targets for Zcsfl24 937589 are 1171.09 and 1171.09
| Daily Target 1 | 1171.09 |
| Daily Target 2 | 1171.09 |
| Daily Target 3 | 1171.09 |
| Daily Target 4 | 1171.09 |
| Daily Target 5 | 1171.09 |
Daily price and volume Zcsfl24
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 1171.09 (-2.5%) | 1171.09 | 1171.09 - 1171.09 | 0.0108 times | Tue 31 October 2023 | 1201.11 (0%) | 1201.11 | 1201.11 - 1201.11 | 0.081 times | Fri 20 October 2023 | 1201.11 (15.05%) | 1168.00 | 1168.00 - 1201.11 | 0.216 times | Mon 20 March 2023 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.4319 times | Mon 06 March 2023 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.108 times | Wed 01 March 2023 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.2699 times | Fri 10 February 2023 | 1044.00 (-1.04%) | 1044.00 | 1044.00 - 1044.00 | 0.162 times | Wed 08 February 2023 | 1055.00 (19.86%) | 880.20 | 880.20 - 1055.00 | 0.3779 times | Fri 06 January 2023 | 880.20 (0%) | 1188.40 | 880.20 - 1188.40 | 7.3426 times | Sat 20 April 2024 | (0%) | - | 0 times |
Weekly price and charts Zcsfl24
Strong weekly Stock price targets for Zcsfl24 937589 are 1171.09 and 1171.09
| Weekly Target 1 | 1171.09 |
| Weekly Target 2 | 1171.09 |
| Weekly Target 3 | 1171.09 |
| Weekly Target 4 | 1171.09 |
| Weekly Target 5 | 1171.09 |
Weekly price and volumes for Zcsfl24
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 1171.09 (-2.5%) | 1171.09 | 1171.09 - 1171.09 | 0.051 times | Tue 31 October 2023 | 1201.11 (0%) | 1201.11 | 1201.11 - 1201.11 | 0.3822 times | Fri 20 October 2023 | 1201.11 (15.05%) | 1044.00 | 1044.00 - 1201.11 | 3.0573 times | Mon 06 March 2023 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.5096 times | Sat 20 April 2024 | (0%) | - | 0 times |
Monthly price and charts Zcsfl24
Strong monthly Stock price targets for Zcsfl24 937589 are 1171.09 and 1171.09
| Monthly Target 1 | 1171.09 |
| Monthly Target 2 | 1171.09 |
| Monthly Target 3 | 1171.09 |
| Monthly Target 4 | 1171.09 |
| Monthly Target 5 | 1171.09 |
Monthly price and volumes Zcsfl24
| Date | Closing | Open | Range | Volume | Tue 07 November 2023 | 1171.09 (-2.5%) | 1171.09 | 1171.09 - 1171.09 | 0.006 times | Tue 31 October 2023 | 1201.11 (15.05%) | 1168.00 | 1168.00 - 1201.11 | 0.165 times | Mon 20 March 2023 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.4499 times | Fri 10 February 2023 | 1044.00 (18.61%) | 880.20 | 880.20 - 1055.00 | 0.2999 times | Fri 06 January 2023 | 880.20 (0%) | 1188.40 | 880.20 - 1188.40 | 4.0792 times | Sat 20 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Zcsfl24
Please login to view indicator analysis. or View indicator analysis of Zcsfl24 937589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcsfl24 937589
DMA (daily moving average) of Zcsfl24 937589
| DMA period | DMA value |
| 5 day DMA | 1132.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcsfl24 937589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.51 | 1122.22 | 1082.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcsfl24 937589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.26 | 1106.84 | 1075.42 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.