Zcsfl24 937589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcsfl24 937589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcsfl24

Strong Daily Stock price targets for Zcsfl24 937589 are 1205.1 and 1354.9

Daily Target 11080.27
Daily Target 21180.13
Daily Target 31230.0666666667
Daily Target 41329.93
Daily Target 51379.87

Daily price and volume Zcsfl24

Date Closing Open Range Volume
Fri 12 July 2024 1280.00 (0.39%) 1130.20 1130.20 - 1280.00 0.0955 times
Mon 01 July 2024 1275.00 (8.87%) 1150.02 1150.02 - 1275.00 0.1274 times
Tue 07 November 2023 1171.09 (-2.5%) 1171.09 1171.09 - 1171.09 0.0637 times
Tue 31 October 2023 1201.11 (0%) 1201.11 1201.11 - 1201.11 0.4777 times
Fri 20 October 2023 1201.11 (15.05%) 1168.00 1168.00 - 1201.11 1.2739 times
Mon 20 March 2023 1044.00 (0%) 1044.00 1044.00 - 1044.00 2.5478 times
Mon 06 March 2023 1044.00 (0%) 1044.00 1044.00 - 1044.00 0.6369 times
Wed 01 March 2023 1044.00 (0%) 1044.00 1044.00 - 1044.00 1.5924 times
Fri 10 February 2023 1044.00 (-1.04%) 1044.00 1044.00 - 1044.00 0.9554 times
Wed 08 February 2023 1055.00 (19.86%) 880.20 880.20 - 1055.00 2.2293 times
Fri 06 January 2023 880.20 (0%) 1188.40 880.20 - 1188.40 43.3121 times

Daily chart Zcsfl24

Weekly price and charts Zcsfl24

Strong weekly Stock price targets for Zcsfl24 937589 are 1205.1 and 1354.9

Weekly Target 11080.27
Weekly Target 21180.13
Weekly Target 31230.0666666667
Weekly Target 41329.93
Weekly Target 51379.87

Weekly price and volumes for Zcsfl24

Date Closing Open Range Volume
Fri 12 July 2024 1280.00 (9.3%) 1150.02 1130.20 - 1280.00 0.2134 times
Tue 07 November 2023 1171.09 (-2.5%) 1171.09 1171.09 - 1171.09 0.061 times
Tue 31 October 2023 1201.11 (0%) 1201.11 1201.11 - 1201.11 0.4573 times
Fri 20 October 2023 1201.11 (15.05%) 1044.00 1044.00 - 1201.11 3.6585 times
Mon 06 March 2023 1044.00 (0%) 1044.00 1044.00 - 1044.00 0.6098 times
Sun 15 June 2025 (0%) - 0 times

weekly chart Zcsfl24

Monthly price and charts Zcsfl24

Strong monthly Stock price targets for Zcsfl24 937589 are 1205.1 and 1354.9

Monthly Target 11080.27
Monthly Target 21180.13
Monthly Target 31230.0666666667
Monthly Target 41329.93
Monthly Target 51379.87

Monthly price and volumes Zcsfl24

Date Closing Open Range Volume
Fri 12 July 2024 1280.00 (9.3%) 1150.02 1130.20 - 1280.00 0.0251 times
Tue 07 November 2023 1171.09 (-2.5%) 1171.09 1171.09 - 1171.09 0.0072 times
Tue 31 October 2023 1201.11 (15.05%) 1168.00 1168.00 - 1201.11 0.1971 times
Mon 20 March 2023 1044.00 (0%) 1044.00 1044.00 - 1044.00 0.5376 times
Fri 10 February 2023 1044.00 (18.61%) 880.20 880.20 - 1055.00 0.3584 times
Fri 06 January 2023 880.20 (0%) 1188.40 880.20 - 1188.40 4.8746 times
Sun 15 June 2025 (0%) - 0 times

monthly chart Zcsfl24

DMA SMA EMA moving averages of Zcsfl24 937589

DMA (daily moving average) of Zcsfl24 937589

DMA period DMA value
5 day DMA 1225.66
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcsfl24 937589

EMA period EMA current EMA prev EMA prev2
5 day EMA121611841138.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcsfl24 937589

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.661178.461132.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme