Login or Join
Homepage10sfl25 937591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl25 937591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl25
Strong Daily Stock price targets for 10sfl25 937591 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 10sfl25
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.361 times | Thu 17 August 2023 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.361 times | Wed 19 July 2023 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1083 times | Tue 04 July 2023 | 985.00 (2.56%) | 985.00 | 985.00 - 985.00 | 0.361 times | Wed 28 June 2023 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.3249 times | Fri 16 June 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.361 times | Thu 15 June 2023 | 980.00 (8.89%) | 980.00 | 980.00 - 980.00 | 0.361 times | Wed 14 June 2023 | 900.00 (-9.82%) | 900.00 | 900.00 - 900.00 | 0.722 times | Tue 11 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.4296 times | Thu 06 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.6101 times | Fri 17 March 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0361 times |
Weekly price and charts 10sfl25
Strong weekly Stock price targets for 10sfl25 937591 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 10sfl25
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.1718 times | Thu 17 August 2023 | 990.00 (3.08%) | 985.00 | 985.00 - 999.00 | 0.3952 times | Wed 28 June 2023 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.1546 times | Fri 16 June 2023 | 980.00 (-1.8%) | 998.00 | 900.00 - 998.00 | 2.3196 times | Thu 06 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.7182 times | Fri 17 March 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0172 times | Fri 10 March 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.7354 times | Thu 05 January 2023 | 1000.00 (2.04%) | 811.20 | 811.20 - 1000.00 | 2.1821 times | Thu 12 May 2022 | 980.00 (-4.39%) | 1010.00 | 980.00 - 1075.00 | 0.9794 times | Mon 11 October 2021 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.3265 times | Wed 22 September 2021 | 1000.00 (0%) | 952.00 | 952.00 - 1000.00 | 3.7973 times |
Monthly price and charts 10sfl25
Strong monthly Stock price targets for 10sfl25 937591 are 1000 and 1020
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 10sfl25
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 1010.00 (1.1%) | 990.00 | 990.00 - 1010.00 | 0.3436 times | Wed 19 July 2023 | 999.00 (4.02%) | 985.00 | 985.00 - 999.00 | 0.2234 times | Wed 28 June 2023 | 960.40 (-3.77%) | 900.00 | 900.00 - 980.00 | 0.8419 times | Tue 11 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.3505 times | Fri 17 March 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.7526 times | Thu 05 January 2023 | 1000.00 (2.04%) | 811.20 | 811.20 - 1000.00 | 2.1821 times | Thu 12 May 2022 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1375 times | Tue 15 February 2022 | 1000.00 (-6.98%) | 1000.00 | 1000.00 - 1000.00 | 0.1718 times | Mon 22 November 2021 | 1075.00 (4.88%) | 1010.00 | 1010.00 - 1075.00 | 0.6701 times | Mon 11 October 2021 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.3265 times | Wed 22 September 2021 | 1000.00 (-0.99%) | 951.05 | 951.05 - 1080.00 | 13.2646 times |
Indicator Analysis of 10sfl25
Please login to view indicator analysis. or View indicator analysis of 10sfl25 937591 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl25 937591
DMA (daily moving average) of 10sfl25 937591
| DMA period | DMA value |
| 5 day DMA | 988.88 |
| 12 day DMA | 983.03 |
| 20 day DMA | 992.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl25 937591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.39 | 985.09 | 982.64 |
| 12 day EMA | 989.1 | 985.3 | 984.45 |
| 20 day EMA | 994.37 | 992.72 | 993.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl25 937591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.88 | 982.88 | 980.88 |
| 12 day SMA | 983.03 | 982.03 | 982.87 |
| 20 day SMA | 992.97 | 992.47 | 993.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.