Login or Join
Homepage10sfl25 937591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl25 937591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl25
Strong Daily Stock price targets for 10sfl25 937591 are 993.41 and 993.41
| Daily Target 1 | 993.41 |
| Daily Target 2 | 993.41 |
| Daily Target 3 | 993.41 |
| Daily Target 4 | 993.41 |
| Daily Target 5 | 993.41 |
Daily price and volume 10sfl25
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 993.41 (0.8%) | 993.41 | 993.41 - 993.41 | 1.0429 times |
| Wed 19 February 2025 | 985.50 (-1.15%) | 821.20 | 821.20 - 985.50 | 3.5583 times |
| Fri 08 November 2024 | 997.00 (3.82%) | 997.00 | 997.00 - 997.00 | 0.9202 times |
| Wed 06 November 2024 | 960.30 (-4.92%) | 960.10 | 960.10 - 960.30 | 1.8405 times |
| Wed 24 July 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0613 times |
| Thu 31 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.6135 times |
| Thu 17 August 2023 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.6135 times |
| Wed 19 July 2023 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.184 times |
| Tue 04 July 2023 | 985.00 (2.56%) | 985.00 | 985.00 - 985.00 | 0.6135 times |
| Wed 28 June 2023 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.5521 times |
| Fri 16 June 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6135 times |
Weekly price and charts 10sfl25
Strong weekly Stock price targets for 10sfl25 937591 are 993.41 and 993.41
| Weekly Target 1 | 993.41 |
| Weekly Target 2 | 993.41 |
| Weekly Target 3 | 993.41 |
| Weekly Target 4 | 993.41 |
| Weekly Target 5 | 993.41 |
Weekly price and volumes for 10sfl25
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 993.41 (0.8%) | 993.41 | 993.41 - 993.41 | 0.4261 times |
| Wed 19 February 2025 | 985.50 (-1.15%) | 821.20 | 821.20 - 985.50 | 1.4536 times |
| Fri 08 November 2024 | 997.00 (-1.29%) | 960.10 | 960.10 - 997.00 | 1.1278 times |
| Wed 24 July 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0251 times |
| Thu 31 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.2506 times |
| Thu 17 August 2023 | 990.00 (3.08%) | 985.00 | 985.00 - 999.00 | 0.5764 times |
| Wed 28 June 2023 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.2256 times |
| Fri 16 June 2023 | 980.00 (-1.8%) | 998.00 | 900.00 - 998.00 | 3.3835 times |
| Thu 06 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.5063 times |
| Fri 17 March 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0251 times |
| Fri 10 March 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 2.5313 times |
Monthly price and charts 10sfl25
Strong monthly Stock price targets for 10sfl25 937591 are 993.41 and 993.41
| Monthly Target 1 | 993.41 |
| Monthly Target 2 | 993.41 |
| Monthly Target 3 | 993.41 |
| Monthly Target 4 | 993.41 |
| Monthly Target 5 | 993.41 |
Monthly price and volumes 10sfl25
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 993.41 (0.8%) | 993.41 | 993.41 - 993.41 | 0.2711 times |
| Wed 19 February 2025 | 985.50 (-1.15%) | 821.20 | 821.20 - 985.50 | 0.925 times |
| Fri 08 November 2024 | 997.00 (-1.29%) | 960.10 | 960.10 - 997.00 | 0.7177 times |
| Wed 24 July 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0159 times |
| Thu 31 August 2023 | 1010.00 (1.1%) | 990.00 | 990.00 - 1010.00 | 0.319 times |
| Wed 19 July 2023 | 999.00 (4.02%) | 985.00 | 985.00 - 999.00 | 0.2073 times |
| Wed 28 June 2023 | 960.40 (-3.77%) | 900.00 | 900.00 - 980.00 | 0.7815 times |
| Tue 11 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.11 times |
| Fri 17 March 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.6268 times |
| Thu 05 January 2023 | 1000.00 (2.04%) | 811.20 | 811.20 - 1000.00 | 2.0255 times |
| Thu 12 May 2022 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1276 times |
Indicator Analysis of 10sfl25
Please login to view indicator analysis. or View indicator analysis of 10sfl25 937591 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl25 937591
DMA (daily moving average) of 10sfl25 937591
| DMA period | DMA value |
| 5 day DMA | 989.24 |
| 12 day DMA | 987.55 |
| 20 day DMA | 986.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl25 937591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990 | 988.3 | 989.7 |
| 12 day EMA | 989.13 | 988.35 | 988.87 |
| 20 day EMA | 992.32 | 992.2 | 992.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl25 937591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.24 | 992.56 | 993.46 |
| 12 day SMA | 987.55 | 979.77 | 980.81 |
| 20 day SMA | 986.28 | 985.61 | 986.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.