Login or Join
Homepage10sfl25 937591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl25 937591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl25
Strong Daily Stock price targets for 10sfl25 937591 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10sfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 997.00 (3.82%) | 997.00 | 997.00 - 997.00 | 1.3889 times | Wed 06 November 2024 | 960.30 (-4.92%) | 960.10 | 960.10 - 960.30 | 2.7778 times | Wed 24 July 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0926 times | Thu 31 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.9259 times | Thu 17 August 2023 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.9259 times | Wed 19 July 2023 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.2778 times | Tue 04 July 2023 | 985.00 (2.56%) | 985.00 | 985.00 - 985.00 | 0.9259 times | Wed 28 June 2023 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.8333 times | Fri 16 June 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9259 times | Thu 15 June 2023 | 980.00 (8.89%) | 980.00 | 980.00 - 980.00 | 0.9259 times | Wed 14 June 2023 | 900.00 (-9.82%) | 900.00 | 900.00 - 900.00 | 1.8519 times |
Weekly price and charts 10sfl25
Strong weekly Stock price targets for 10sfl25 937591 are 978.55 and 1015.45
| Weekly Target 1 | 947.8 |
| Weekly Target 2 | 972.4 |
| Weekly Target 3 | 984.7 |
| Weekly Target 4 | 1009.3 |
| Weekly Target 5 | 1021.6 |
Weekly price and volumes for 10sfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 997.00 (-1.29%) | 960.10 | 960.10 - 997.00 | 0.8152 times | Wed 24 July 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0181 times | Thu 31 August 2023 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.1812 times | Thu 17 August 2023 | 990.00 (3.08%) | 985.00 | 985.00 - 999.00 | 0.4167 times | Wed 28 June 2023 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.163 times | Fri 16 June 2023 | 980.00 (-1.8%) | 998.00 | 900.00 - 998.00 | 2.4457 times | Thu 06 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.8116 times | Fri 17 March 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0181 times | Fri 10 March 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.8297 times | Thu 05 January 2023 | 1000.00 (2.04%) | 811.20 | 811.20 - 1000.00 | 2.3007 times | Thu 12 May 2022 | 980.00 (-4.39%) | 1010.00 | 980.00 - 1075.00 | 1.0326 times |
Monthly price and charts 10sfl25
Strong monthly Stock price targets for 10sfl25 937591 are 978.55 and 1015.45
| Monthly Target 1 | 947.8 |
| Monthly Target 2 | 972.4 |
| Monthly Target 3 | 984.7 |
| Monthly Target 4 | 1009.3 |
| Monthly Target 5 | 1021.6 |
Monthly price and volumes 10sfl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 997.00 (-1.29%) | 960.10 | 960.10 - 997.00 | 0.7895 times | Wed 24 July 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0175 times | Thu 31 August 2023 | 1010.00 (1.1%) | 990.00 | 990.00 - 1010.00 | 0.3509 times | Wed 19 July 2023 | 999.00 (4.02%) | 985.00 | 985.00 - 999.00 | 0.2281 times | Wed 28 June 2023 | 960.40 (-3.77%) | 900.00 | 900.00 - 980.00 | 0.8596 times | Tue 11 April 2023 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 3.4211 times | Fri 17 March 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.7895 times | Thu 05 January 2023 | 1000.00 (2.04%) | 811.20 | 811.20 - 1000.00 | 2.2281 times | Thu 12 May 2022 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1404 times | Tue 15 February 2022 | 1000.00 (-6.98%) | 1000.00 | 1000.00 - 1000.00 | 0.1754 times | Mon 22 November 2021 | 1075.00 (4.88%) | 1010.00 | 1010.00 - 1075.00 | 0.6842 times |
Indicator Analysis of 10sfl25
Please login to view indicator analysis. or View indicator analysis of 10sfl25 937591 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl25 937591
DMA (daily moving average) of 10sfl25 937591
| DMA period | DMA value |
| 5 day DMA | 993.46 |
| 12 day DMA | 980.81 |
| 20 day DMA | 986.34 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl25 937591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.7 | 986.05 | 998.93 |
| 12 day EMA | 988.87 | 987.39 | 992.31 |
| 20 day EMA | 992.9 | 992.47 | 995.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl25 937591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.46 | 993.86 | 998.8 |
| 12 day SMA | 980.81 | 980.89 | 984.03 |
| 20 day SMA | 986.34 | 990.24 | 993.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.