Zcsfl25 937593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcsfl25 937593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcsfl25

Strong Daily Stock price targets for Zcsfl25 937593 are 1379.61 and 1516.4

Daily Target 11265.61
Daily Target 21356.81
Daily Target 31402.4033333333
Daily Target 41493.6
Daily Target 51539.19

Daily price and volume Zcsfl25

Date Closing Open Range Volume
Mon 04 August 2025 1448.00 (1.37%) 1311.21 1311.21 - 1448.00 3.112 times
Wed 21 May 2025 1428.44 (0.24%) 1428.44 1428.44 - 1428.44 0.1037 times
Tue 20 May 2025 1425.00 (5.15%) 1425.00 1425.00 - 1425.00 0.1037 times
Fri 16 May 2025 1355.25 (-2.5%) 1355.25 1355.25 - 1355.25 0.0415 times
Wed 19 February 2025 1390.00 (6.13%) 1390.00 1390.00 - 1390.00 0.1867 times
Tue 27 August 2024 1309.67 (1.37%) 1292.00 1292.00 - 1312.22 2.1162 times
Tue 30 July 2024 1292.00 (4.99%) 1295.34 1292.00 - 1295.34 2.0539 times
Mon 29 July 2024 1230.62 (0.03%) 1230.00 1230.00 - 1292.47 2.0954 times
Tue 28 May 2024 1230.29 (0%) 1230.29 1230.29 - 1230.29 0.0207 times
Mon 26 February 2024 1230.29 (0%) 1230.29 1230.29 - 1230.29 0.166 times
Thu 22 February 2024 1230.29 (0.49%) 1230.29 1230.29 - 1230.29 0.166 times

Daily chart Zcsfl25

Weekly price and charts Zcsfl25

Strong weekly Stock price targets for Zcsfl25 937593 are 1379.61 and 1516.4

Weekly Target 11265.61
Weekly Target 21356.81
Weekly Target 31402.4033333333
Weekly Target 41493.6
Weekly Target 51539.19

Weekly price and volumes for Zcsfl25

Date Closing Open Range Volume
Mon 04 August 2025 1448.00 (1.37%) 1311.21 1311.21 - 1448.00 0.6739 times
Wed 21 May 2025 1428.44 (5.4%) 1425.00 1425.00 - 1428.44 0.0449 times
Fri 16 May 2025 1355.25 (4.9%) 1292.00 1292.00 - 1390.00 0.5077 times
Tue 30 July 2024 1292.00 (5.02%) 1230.00 1230.00 - 1295.34 0.8986 times
Tue 28 May 2024 1230.29 (0%) 1230.29 1230.29 - 1230.29 0.0404 times
Thu 22 February 2024 1230.29 (0.52%) 1193.38 1193.38 - 1230.29 0.1707 times
Wed 31 January 2024 1223.97 (0%) 1010.00 1010.00 - 1223.97 4.6637 times
Sat 20 December 2025 (0%) - 0 times

weekly chart Zcsfl25

Monthly price and charts Zcsfl25

Strong monthly Stock price targets for Zcsfl25 937593 are 1379.61 and 1516.4

Monthly Target 11265.61
Monthly Target 21356.81
Monthly Target 31402.4033333333
Monthly Target 41493.6
Monthly Target 51539.19

Monthly price and volumes Zcsfl25

Date Closing Open Range Volume
Mon 04 August 2025 1448.00 (1.37%) 1311.21 1311.21 - 1448.00 0.7702 times
Wed 21 May 2025 1428.44 (2.77%) 1355.25 1355.25 - 1428.44 0.0616 times
Wed 19 February 2025 1390.00 (6.13%) 1390.00 1390.00 - 1390.00 0.0462 times
Tue 27 August 2024 1309.67 (1.37%) 1292.00 1292.00 - 1312.22 0.5237 times
Tue 30 July 2024 1292.00 (5.02%) 1230.00 1230.00 - 1295.34 1.027 times
Tue 28 May 2024 1230.29 (0%) 1230.29 1230.29 - 1230.29 0.0051 times
Mon 26 February 2024 1230.29 (0.52%) 1193.38 1193.38 - 1230.29 0.2362 times
Wed 31 January 2024 1223.97 (0%) 1010.00 1010.00 - 1223.97 5.3299 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Zcsfl25

DMA SMA EMA moving averages of Zcsfl25 937593

DMA (daily moving average) of Zcsfl25 937593

DMA period DMA value
5 day DMA 1409.34
12 day DMA 1316.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcsfl25 937593

EMA period EMA current EMA prev EMA prev2
5 day EMA1403.291380.941357.2
12 day EMA1324.531302.091279.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcsfl25 937593

SMA period SMA current SMA prev SMA prev2
5 day SMA1409.341381.671354.38
12 day SMA1316.181297.511280.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme