Login or Join
Homepage1050sfl26 937595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050sfl26 937595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050sfl26
Strong Daily Stock price targets for 1050sfl26 937595 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 1050sfl26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0268 times | Wed 03 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3122 times | Wed 27 March 2024 | 1010.00 (4.66%) | 1010.00 | 1010.00 - 1010.00 | 0.1784 times | Tue 05 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 973.18 | 6.2444 times | Wed 20 December 2023 | 960.00 (1.52%) | 960.00 | 960.00 - 960.00 | 1.0972 times | Tue 19 December 2023 | 945.60 (-4.96%) | 950.00 | 945.60 - 950.00 | 0.9545 times | Mon 11 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2676 times | Thu 31 August 2023 | 995.00 (8.73%) | 1010.00 | 995.00 - 1010.00 | 0.6601 times | Wed 30 August 2023 | 915.11 (-6.14%) | 915.11 | 915.11 - 915.11 | 0.0178 times | Thu 17 August 2023 | 975.00 (6.32%) | 975.00 | 975.00 - 975.00 | 0.2409 times | Wed 16 August 2023 | 917.00 (-8.12%) | 978.00 | 917.00 - 978.00 | 0.3211 times |
Weekly price and charts 1050sfl26
Strong weekly Stock price targets for 1050sfl26 937595 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 1050sfl26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0183 times | Wed 03 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2141 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 4.4037 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.5902 times | Thu 31 August 2023 | 995.00 (2.05%) | 915.11 | 915.11 - 1010.00 | 0.4648 times | Thu 17 August 2023 | 975.00 (-2.01%) | 998.00 | 917.00 - 998.00 | 0.6789 times | Mon 27 February 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.055 times | Thu 23 February 2023 | 995.00 (4.99%) | 977.00 | 977.00 - 995.00 | 0.0183 times | Fri 10 February 2023 | 947.70 (-5.23%) | 970.00 | 947.70 - 970.00 | 1.8471 times | Wed 11 January 2023 | 1000.00 (0%) | 920.00 | 920.00 - 1020.00 | 0.7095 times | Tue 30 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0612 times |
Monthly price and charts 1050sfl26
Strong monthly Stock price targets for 1050sfl26 937595 are 1015 and 1025
| Monthly Target 1 | 1006.67 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 1050sfl26
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.231 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 4.3769 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.5805 times | Thu 31 August 2023 | 995.00 (-0.3%) | 978.00 | 915.11 - 1010.00 | 0.845 times | Mon 06 March 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2918 times | Mon 27 February 2023 | 995.00 (2.9%) | 947.70 | 947.70 - 995.00 | 0.0851 times | Tue 24 January 2023 | 967.00 (-3.3%) | 1020.00 | 967.00 - 1020.00 | 2.4924 times | Tue 27 December 2022 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0304 times | Mon 12 September 2022 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.0061 times | Tue 30 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0608 times | Tue 19 July 2022 | 1000.00 (6.38%) | 1000.00 | 1000.00 - 1000.00 | 0.0608 times |
Indicator Analysis of 1050sfl26
Please login to view indicator analysis. or View indicator analysis of 1050sfl26 937595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050sfl26 937595
DMA (daily moving average) of 1050sfl26 937595
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 975.48 |
| 20 day DMA | 977.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050sfl26 937595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.71 | 989.57 | 979.35 |
| 12 day EMA | 984.88 | 978.5 | 972.78 |
| 20 day EMA | 978.28 | 973.89 | 970.09 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050sfl26 937595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 978.12 | 975.12 |
| 12 day SMA | 975.48 | 973.39 | 972.14 |
| 20 day SMA | 977.87 | 972.87 | 972.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.