Login or Join
Homepage1050sfl26 937595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050sfl26 937595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050sfl26
Strong Daily Stock price targets for 1050sfl26 937595 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050sfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 1.1732 times | Fri 02 January 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0186 times | Fri 12 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.6518 times | Thu 11 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.1415 times | Wed 10 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.4655 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7933 times | Thu 20 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.676 times | Tue 16 April 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0559 times | Wed 03 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.6518 times | Wed 27 March 2024 | 1010.00 (4.66%) | 1010.00 | 1010.00 - 1010.00 | 0.3724 times | Tue 05 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 973.18 | 13.0354 times |
Weekly price and charts 1050sfl26
Strong weekly Stock price targets for 1050sfl26 937595 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1050sfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 0.3721 times | Fri 02 January 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0059 times | Fri 12 December 2025 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 1.9197 times | Thu 20 November 2025 | 1000.00 (-0.99%) | 1020.00 | 1000.00 - 1020.00 | 0.5493 times | Wed 03 April 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2067 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 4.2528 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.5357 times | Thu 31 August 2023 | 995.00 (2.05%) | 915.11 | 915.11 - 1010.00 | 0.4489 times | Thu 17 August 2023 | 975.00 (-2.01%) | 998.00 | 917.00 - 998.00 | 0.6556 times | Mon 27 February 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0532 times | Thu 23 February 2023 | 995.00 (4.99%) | 977.00 | 977.00 - 995.00 | 0.0177 times |
Monthly price and charts 1050sfl26
Strong monthly Stock price targets for 1050sfl26 937595 are 980 and 1020
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 1050sfl26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (-4.76%) | 1040.00 | 1000.00 - 1040.00 | 0.3036 times | Fri 12 December 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.8302 times | Tue 25 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.1385 times | Tue 16 April 2024 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.1803 times | Wed 27 March 2024 | 1010.00 (5.21%) | 960.00 | 960.00 - 1010.00 | 3.4156 times | Wed 20 December 2023 | 960.00 (-3.52%) | 995.00 | 945.60 - 995.00 | 1.2334 times | Thu 31 August 2023 | 995.00 (-0.3%) | 978.00 | 915.11 - 1010.00 | 0.6594 times | Mon 06 March 2023 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2277 times | Mon 27 February 2023 | 995.00 (2.9%) | 947.70 | 947.70 - 995.00 | 0.0664 times | Tue 24 January 2023 | 967.00 (-3.3%) | 1020.00 | 967.00 - 1020.00 | 1.945 times | Tue 27 December 2022 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0237 times |
Indicator Analysis of 1050sfl26
Please login to view indicator analysis. or View indicator analysis of 1050sfl26 937595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050sfl26 937595
DMA (daily moving average) of 1050sfl26 937595
| DMA period | DMA value |
| 5 day DMA | 1038 |
| 12 day DMA | 1012.92 |
| 20 day DMA | 994.54 |
| 35 day DMA | 984.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050sfl26 937595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.51 | 1036.77 | 1035.15 |
| 12 day EMA | 1014.62 | 1017.28 | 1013.15 |
| 20 day EMA | 1003.28 | 1003.62 | 999.79 |
| 35 day EMA | 988.53 | 987.86 | 984.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050sfl26 937595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038 | 1038 | 1030 |
| 12 day SMA | 1012.92 | 1008.38 | 1004.63 |
| 20 day SMA | 994.54 | 994.29 | 991.14 |
| 35 day SMA | 984.9 | 983.9 | 977.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.