Zcsfl26 937597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcsfl26 937597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcsfl26

Strong Daily Stock price targets for Zcsfl26 937597 are 1292.41 and 1491.6

Daily Target 11126.41
Daily Target 21259.21
Daily Target 31325.6033333333
Daily Target 41458.4
Daily Target 51524.79

Daily price and volume Zcsfl26

Date Closing Open Range Volume
Wed 01 October 2025 1392.00 (20%) 1192.81 1192.81 - 1392.00 0.4338 times
Fri 20 October 2023 1160.00 (-1.74%) 1160.00 1160.00 - 1160.00 0.4338 times
Mon 26 June 2023 1180.50 (3.15%) 1180.50 1180.50 - 1180.50 3.2538 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.2169 times
Wed 22 February 2023 1090.00 (18.17%) 1106.80 1090.00 - 1106.80 0.6508 times
Fri 03 February 2023 922.40 (-12.15%) 922.40 922.40 - 922.40 0.2169 times
Wed 19 October 2022 1050.01 (17.98%) 1050.01 1050.01 - 1050.01 0.4338 times
Mon 30 May 2022 890.00 (-11%) 890.00 890.00 - 890.00 0.0217 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 2.1692 times
Wed 29 December 2021 902.50 (-2.85%) 910.00 900.00 - 910.00 2.1692 times
Mon 27 December 2021 929.00 (0%) 826.25 826.25 - 929.00 9.1106 times

Daily chart Zcsfl26

Weekly price and charts Zcsfl26

Strong weekly Stock price targets for Zcsfl26 937597 are 1292.41 and 1491.6

Weekly Target 11126.41
Weekly Target 21259.21
Weekly Target 31325.6033333333
Weekly Target 41458.4
Weekly Target 51524.79

Weekly price and volumes for Zcsfl26

Date Closing Open Range Volume
Wed 01 October 2025 1392.00 (20%) 1192.81 1192.81 - 1392.00 0.1589 times
Fri 20 October 2023 1160.00 (1.35%) 1180.50 1160.00 - 1180.50 1.3507 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.0795 times
Wed 22 February 2023 1090.00 (18.17%) 1106.80 1090.00 - 1106.80 0.2384 times
Fri 03 February 2023 922.40 (-7.76%) 890.00 890.00 - 1050.01 0.2463 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 0.7945 times
Wed 29 December 2021 902.50 (0%) 826.25 826.25 - 929.00 4.1316 times
Wed 10 December 2025 (0%) - 0 times

weekly chart Zcsfl26

Monthly price and charts Zcsfl26

Strong monthly Stock price targets for Zcsfl26 937597 are 1276 and 1508

Monthly Target 11082.67
Monthly Target 21237.33
Monthly Target 31314.6666666667
Monthly Target 41469.33
Monthly Target 51546.67

Monthly price and volumes Zcsfl26

Date Closing Open Range Volume
Wed 01 October 2025 1392.00 (17.92%) 1160.00 1160.00 - 1392.00 0.3632 times
Mon 26 June 2023 1180.50 (3.15%) 1180.50 1180.50 - 1180.50 1.362 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.0908 times
Wed 22 February 2023 1090.00 (3.81%) 922.40 922.40 - 1106.80 0.3632 times
Wed 19 October 2022 1050.01 (17.98%) 1050.01 1050.01 - 1050.01 0.1816 times
Mon 30 May 2022 890.00 (-11%) 890.00 890.00 - 890.00 0.0091 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 0.908 times
Wed 29 December 2021 902.50 (0%) 826.25 826.25 - 929.00 4.7217 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Zcsfl26

DMA SMA EMA moving averages of Zcsfl26 937597

DMA (daily moving average) of Zcsfl26 937597

DMA period DMA value
5 day DMA 1193.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcsfl26 937597

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.721112.61088.91
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcsfl26 937597

SMA period SMA current SMA prev SMA prev2
5 day SMA1193.41099.481077.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme