Zcsfl26 937597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcsfl26 937597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcsfl26

Strong Daily Stock price targets for Zcsfl26 937597 are 1160 and 1160

Daily Target 11160
Daily Target 21160
Daily Target 31160
Daily Target 41160
Daily Target 51160

Daily price and volume Zcsfl26

Date Closing Open Range Volume
Fri 20 October 2023 1160.00 (-1.74%) 1160.00 1160.00 - 1160.00 0.2323 times
Mon 26 June 2023 1180.50 (3.15%) 1180.50 1180.50 - 1180.50 1.7422 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.1161 times
Wed 22 February 2023 1090.00 (18.17%) 1106.80 1090.00 - 1106.80 0.3484 times
Fri 03 February 2023 922.40 (-12.15%) 922.40 922.40 - 922.40 0.1161 times
Wed 19 October 2022 1050.01 (17.98%) 1050.01 1050.01 - 1050.01 0.2323 times
Mon 30 May 2022 890.00 (-11%) 890.00 890.00 - 890.00 0.0116 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 1.1614 times
Wed 29 December 2021 902.50 (-2.85%) 910.00 900.00 - 910.00 1.1614 times
Mon 27 December 2021 929.00 (0%) 826.25 826.25 - 929.00 4.878 times
Sat 20 April 2024 (0%) - 0 times

Daily chart Zcsfl26

Weekly price and charts Zcsfl26

Strong weekly Stock price targets for Zcsfl26 937597 are 1149.75 and 1170.25

Weekly Target 11146.33
Weekly Target 21153.17
Weekly Target 31166.8333333333
Weekly Target 41173.67
Weekly Target 51187.33

Weekly price and volumes for Zcsfl26

Date Closing Open Range Volume
Fri 20 October 2023 1160.00 (1.35%) 1180.50 1160.00 - 1180.50 1.1847 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.0697 times
Wed 22 February 2023 1090.00 (18.17%) 1106.80 1090.00 - 1106.80 0.2091 times
Fri 03 February 2023 922.40 (-7.76%) 890.00 890.00 - 1050.01 0.216 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 0.6969 times
Wed 29 December 2021 902.50 (0%) 826.25 826.25 - 929.00 3.6237 times
Sat 20 April 2024 (0%) - 0 times

weekly chart Zcsfl26

Monthly price and charts Zcsfl26

Strong monthly Stock price targets for Zcsfl26 937597 are 1160 and 1160

Monthly Target 11160
Monthly Target 21160
Monthly Target 31160
Monthly Target 41160
Monthly Target 51160

Monthly price and volumes Zcsfl26

Date Closing Open Range Volume
Fri 20 October 2023 1160.00 (-1.74%) 1160.00 1160.00 - 1160.00 0.1858 times
Mon 26 June 2023 1180.50 (3.15%) 1180.50 1180.50 - 1180.50 1.3937 times
Mon 20 March 2023 1144.50 (5%) 1144.50 1144.50 - 1144.50 0.0929 times
Wed 22 February 2023 1090.00 (3.81%) 922.40 922.40 - 1106.80 0.3716 times
Wed 19 October 2022 1050.01 (17.98%) 1050.01 1050.01 - 1050.01 0.1858 times
Mon 30 May 2022 890.00 (-11%) 890.00 890.00 - 890.00 0.0093 times
Tue 19 April 2022 1000.00 (10.8%) 1000.00 1000.00 - 1000.00 0.9291 times
Wed 29 December 2021 902.50 (0%) 826.25 826.25 - 929.00 4.8314 times
Sat 20 April 2024 (0%) - 0 times

monthly chart Zcsfl26

DMA SMA EMA moving averages of Zcsfl26 937597

DMA (daily moving average) of Zcsfl26 937597

DMA period DMA value
5 day DMA 1099.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcsfl26 937597

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.61088.911043.12
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcsfl26 937597

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.481077.481019.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme