1050klm22 937599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050klm22 937599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050klm22

Strong Daily Stock price targets for 1050klm22 937599 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1050klm22

Date Closing Open Range Volume
Thu 07 July 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6127 times
Mon 04 July 2022 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 1.2255 times
Wed 18 May 2022 999.00 (-0.1%) 999.00 999.00 - 999.00 0.1225 times
Mon 14 February 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1716 times
Wed 02 February 2022 1000.00 (2.04%) 980.00 980.00 - 1000.00 5.098 times
Tue 01 February 2022 980.00 (3.05%) 980.00 980.00 - 980.00 1.5931 times
Thu 02 December 2021 951.00 (-4.9%) 951.00 951.00 - 951.00 0.0245 times
Mon 29 November 2021 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0735 times
Tue 23 November 2021 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.2206 times
Tue 09 November 2021 950.00 (4.28%) 920.01 883.67 - 950.00 0.8578 times
Tue 26 October 2021 911.00 (-1.19%) 1000.00 911.00 - 1000.00 0.3186 times

Daily chart 1050klm22

Weekly price and charts 1050klm22

Strong weekly Stock price targets for 1050klm22 937599 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 1050klm22

Date Closing Open Range Volume
Thu 07 July 2022 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 1.4706 times
Wed 18 May 2022 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.2353 times
Wed 02 February 2022 1000.00 (5.15%) 980.00 980.00 - 1000.00 5.3529 times
Thu 02 December 2021 951.00 (-4.9%) 1000.00 951.00 - 1000.00 0.0784 times
Tue 23 November 2021 1000.00 (5.26%) 1000.00 1000.00 - 1000.00 0.1765 times
Tue 09 November 2021 950.00 (4.28%) 920.01 883.67 - 950.00 0.6863 times
Tue 26 October 2021 911.00 (-13.24%) 922.00 911.00 - 1000.00 0.3529 times
Tue 05 October 2021 1050.00 (13.02%) 940.00 940.00 - 1050.00 0.3137 times
Wed 29 September 2021 929.00 (-7.1%) 955.00 929.00 - 955.00 0.2941 times
Fri 17 September 2021 1000.00 (0%) 1000.00 1000.00 - 1030.00 1.0392 times
Sat 27 April 2024 (0%) - 0 times

weekly chart 1050klm22

Monthly price and charts 1050klm22

Strong monthly Stock price targets for 1050klm22 937599 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 1050klm22

Date Closing Open Range Volume
Thu 07 July 2022 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.7692 times
Wed 18 May 2022 999.00 (-0.1%) 999.00 999.00 - 999.00 0.0513 times
Mon 14 February 2022 1000.00 (5.15%) 980.00 980.00 - 1000.00 2.8718 times
Thu 02 December 2021 951.00 (-4.9%) 951.00 951.00 - 951.00 0.0103 times
Mon 29 November 2021 1000.00 (9.77%) 920.01 883.67 - 1000.00 0.4821 times
Tue 26 October 2021 911.00 (-1.94%) 940.00 911.00 - 1050.00 0.3487 times
Wed 29 September 2021 929.00 (-9.81%) 1000.00 929.00 - 1000.00 0.2872 times
Tue 17 August 2021 1030.00 (0%) 1000.00 1000.00 - 1030.00 3.1795 times
Sat 27 April 2024 (0%) - 0 times

monthly chart 1050klm22

DMA SMA EMA moving averages of 1050klm22 937599

DMA (daily moving average) of 1050klm22 937599

DMA period DMA value
5 day DMA 999.8
12 day DMA 976.08
20 day DMA 986.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1050klm22 937599

EMA period EMA current EMA prev EMA prev2
5 day EMA996.35994.53991.8
12 day EMA989.74987.88985.68
20 day EMA990.81989.84988.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1050klm22 937599

SMA period SMA current SMA prev SMA prev2
5 day SMA999.8995.8986
12 day SMA976.08980.25980.25
20 day SMA986.1986.35986.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme