Login or Join
Homepage11klm24 937609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm24 937609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm24
Strong Daily Stock price targets for 11klm24 937609 are 983.05 and 1006.95
| Daily Target 1 | 963.13 |
| Daily Target 2 | 979.07 |
| Daily Target 3 | 987.03333333333 |
| Daily Target 4 | 1002.97 |
| Daily Target 5 | 1010.93 |
Daily price and volume 11klm24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 995.00 (-0.1%) | 971.10 | 971.10 - 995.00 | 0.0697 times | Wed 07 February 2024 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.5575 times | Tue 06 February 2024 | 995.00 (-0.1%) | 996.00 | 995.00 - 996.00 | 0.4181 times | Mon 05 February 2024 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 1.7422 times | Fri 02 February 2024 | 995.00 (-0.72%) | 1000.00 | 995.00 - 1000.00 | 1.2544 times | Fri 29 September 2023 | 1002.25 (0.1%) | 1002.25 | 1002.25 - 1002.25 | 0.8711 times | Fri 22 September 2023 | 1001.22 (0.11%) | 1001.00 | 1001.00 - 1002.00 | 4.007 times | Thu 07 September 2023 | 1000.10 (0%) | 1000.10 | 1000.10 - 1000.10 | 0.0348 times | Wed 23 August 2023 | 1000.10 (-1.95%) | 1000.10 | 1000.10 - 1000.10 | 0.6969 times | Wed 19 July 2023 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3484 times | Mon 03 July 2023 | 1025.00 (2.5%) | 1010.00 | 1010.00 - 1025.00 | 3.101 times |
Weekly price and charts 11klm24
Strong weekly Stock price targets for 11klm24 937609 are 983.05 and 1006.95
| Weekly Target 1 | 963.13 |
| Weekly Target 2 | 979.07 |
| Weekly Target 3 | 987.03333333333 |
| Weekly Target 4 | 1002.97 |
| Weekly Target 5 | 1010.93 |
Weekly price and volumes for 11klm24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 995.00 (-0.1%) | 971.10 | 971.10 - 995.00 | 0.0189 times | Wed 07 February 2024 | 996.00 (0.1%) | 996.00 | 995.00 - 996.00 | 0.7365 times | Fri 02 February 2024 | 995.00 (-0.72%) | 1000.00 | 995.00 - 1000.00 | 0.3399 times | Fri 29 September 2023 | 1002.25 (0.1%) | 1002.25 | 1002.25 - 1002.25 | 0.2361 times | Fri 22 September 2023 | 1001.22 (-1.84%) | 1000.10 | 1000.10 - 1002.00 | 1.2842 times | Wed 19 July 2023 | 1020.00 (2%) | 1010.00 | 1010.00 - 1025.00 | 0.9348 times | Wed 14 June 2023 | 1000.00 (0%) | 1024.50 | 980.00 - 1024.50 | 2.559 times | Fri 09 June 2023 | 1000.00 (0%) | 1000.00 | 996.00 - 1000.00 | 2.4929 times | Wed 17 May 2023 | 1000.00 (-0.5%) | 1006.00 | 1000.00 - 1006.00 | 0.3399 times | Wed 22 March 2023 | 1005.00 (0.3%) | 1002.00 | 1002.00 - 1005.00 | 1.0576 times | Wed 01 March 2023 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.9443 times |
Monthly price and charts 11klm24
Strong monthly Stock price targets for 11klm24 937609 are 968.6 and 997.5
| Monthly Target 1 | 959.8 |
| Monthly Target 2 | 977.4 |
| Monthly Target 3 | 988.7 |
| Monthly Target 4 | 1006.3 |
| Monthly Target 5 | 1017.6 |
Monthly price and volumes 11klm24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 995.00 (-0.72%) | 1000.00 | 971.10 - 1000.00 | 0.937 times | Fri 29 September 2023 | 1002.25 (0.21%) | 1000.10 | 1000.10 - 1002.25 | 1.1389 times | Wed 23 August 2023 | 1000.10 (-1.95%) | 1000.10 | 1000.10 - 1000.10 | 0.1616 times | Wed 19 July 2023 | 1020.00 (2%) | 1010.00 | 1010.00 - 1025.00 | 0.7997 times | Wed 14 June 2023 | 1000.00 (0%) | 1000.00 | 980.00 - 1024.50 | 3.5137 times | Tue 30 May 2023 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.8724 times | Mon 03 April 2023 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.2262 times | Wed 22 March 2023 | 1005.00 (0.5%) | 1002.00 | 1002.00 - 1005.00 | 1.7124 times | Wed 08 February 2023 | 1000.00 (0%) | 865.25 | 865.25 - 1000.00 | 0.2342 times | Tue 03 January 2023 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4039 times | Thu 29 December 2022 | 1002.00 (-1.08%) | 977.00 | 977.00 - 1005.00 | 2.1729 times |
Indicator Analysis of 11klm24
Please login to view indicator analysis. or View indicator analysis of 11klm24 937609 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm24 937609
DMA (daily moving average) of 11klm24 937609
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 1002.14 |
| 20 day DMA | 1001.61 |
| 35 day DMA | 998.49 |
| 50 day DMA | 1005.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm24 937609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.42 | 997.13 | 997.7 |
| 12 day EMA | 998.82 | 999.51 | 1000.15 |
| 20 day EMA | 999.91 | 1000.43 | 1000.9 |
| 35 day EMA | 1003.73 | 1004.24 | 1004.73 |
| 50 day EMA | 1005.77 | 1006.21 | 1006.63 |
SMA (simple moving average) of 11klm24 937609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 996.85 | 997.89 |
| 12 day SMA | 1002.14 | 1000.89 | 1003.26 |
| 20 day SMA | 1001.61 | 1002.11 | 1002.41 |
| 35 day SMA | 998.49 | 998.66 | 998.5 |
| 50 day SMA | 1005.35 | 1007.44 | 1006.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.