Login or Join
Homepage11klm24 937609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm24 937609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm24
Strong Daily Stock price targets for 11klm24 937609 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 11klm24
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 994.00 (2.47%) | 994.00 | 994.00 - 994.00 | 1.1178 times |
| Thu 02 May 2024 | 970.00 (-2.51%) | 970.00 | 970.00 - 970.00 | 1.1178 times |
| Mon 26 February 2024 | 995.00 (-0.1%) | 971.10 | 971.10 - 995.00 | 0.0604 times |
| Wed 07 February 2024 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.4834 times |
| Tue 06 February 2024 | 995.00 (-0.1%) | 996.00 | 995.00 - 996.00 | 0.3625 times |
| Mon 05 February 2024 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 1.5106 times |
| Fri 02 February 2024 | 995.00 (-0.72%) | 1000.00 | 995.00 - 1000.00 | 1.0876 times |
| Fri 29 September 2023 | 1002.25 (0.1%) | 1002.25 | 1002.25 - 1002.25 | 0.7553 times |
| Fri 22 September 2023 | 1001.22 (0.11%) | 1001.00 | 1001.00 - 1002.00 | 3.4743 times |
| Thu 07 September 2023 | 1000.10 (0%) | 1000.10 | 1000.10 - 1000.10 | 0.0302 times |
| Wed 23 August 2023 | 1000.10 (-1.95%) | 1000.10 | 1000.10 - 1000.10 | 0.6042 times |
Weekly price and charts 11klm24
Strong weekly Stock price targets for 11klm24 937609 are 982 and 1007
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 977.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for 11klm24
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 994.00 (-0.2%) | 971.10 | 970.00 - 995.00 | 0.6708 times |
| Wed 07 February 2024 | 996.00 (0.1%) | 996.00 | 995.00 - 996.00 | 0.6884 times |
| Fri 02 February 2024 | 995.00 (-0.72%) | 1000.00 | 995.00 - 1000.00 | 0.3177 times |
| Fri 29 September 2023 | 1002.25 (0.1%) | 1002.25 | 1002.25 - 1002.25 | 0.2207 times |
| Fri 22 September 2023 | 1001.22 (-1.84%) | 1000.10 | 1000.10 - 1002.00 | 1.2004 times |
| Wed 19 July 2023 | 1020.00 (2%) | 1010.00 | 1010.00 - 1025.00 | 0.8738 times |
| Wed 14 June 2023 | 1000.00 (0%) | 1024.50 | 980.00 - 1024.50 | 2.3919 times |
| Fri 09 June 2023 | 1000.00 (0%) | 1000.00 | 996.00 - 1000.00 | 2.3301 times |
| Wed 17 May 2023 | 1000.00 (-0.5%) | 1006.00 | 1000.00 - 1006.00 | 0.3177 times |
| Wed 22 March 2023 | 1005.00 (0.3%) | 1002.00 | 1002.00 - 1005.00 | 0.9885 times |
| Wed 01 March 2023 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.8826 times |
Monthly price and charts 11klm24
Strong monthly Stock price targets for 11klm24 937609 are 982 and 1006
| Monthly Target 1 | 962 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 986 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 11klm24
| Date | Closing | Open | Range | Volume |
| Fri 03 May 2024 | 994.00 (-0.1%) | 970.00 | 970.00 - 994.00 | 0.5864 times |
| Mon 26 February 2024 | 995.00 (-0.72%) | 1000.00 | 971.10 - 1000.00 | 0.9192 times |
| Fri 29 September 2023 | 1002.25 (0.21%) | 1000.10 | 1000.10 - 1002.25 | 1.1173 times |
| Wed 23 August 2023 | 1000.10 (-1.95%) | 1000.10 | 1000.10 - 1000.10 | 0.1585 times |
| Wed 19 July 2023 | 1020.00 (2%) | 1010.00 | 1010.00 - 1025.00 | 0.7845 times |
| Wed 14 June 2023 | 1000.00 (0%) | 1000.00 | 980.00 - 1024.50 | 3.4469 times |
| Tue 30 May 2023 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.8558 times |
| Mon 03 April 2023 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.2219 times |
| Wed 22 March 2023 | 1005.00 (0.5%) | 1002.00 | 1002.00 - 1005.00 | 1.6799 times |
| Wed 08 February 2023 | 1000.00 (0%) | 865.25 | 865.25 - 1000.00 | 0.2298 times |
| Tue 03 January 2023 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3962 times |
Indicator Analysis of 11klm24
Please login to view indicator analysis. or View indicator analysis of 11klm24 937609 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm24 937609
DMA (daily moving average) of 11klm24 937609
| DMA period | DMA value |
| 5 day DMA | 990 |
| 12 day DMA | 997.06 |
| 20 day DMA | 999.51 |
| 35 day DMA | 997.46 |
| 50 day DMA | 1007.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm24 937609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.74 | 987.61 | 996.42 |
| 12 day EMA | 994.33 | 994.39 | 998.82 |
| 20 day EMA | 996.94 | 997.25 | 1000.12 |
| 35 day EMA | 1002.03 | 1002.5 | 1004.41 |
| 50 day EMA | 1005.17 | 1005.63 | 1007.08 |
SMA (simple moving average) of 11klm24 937609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990 | 990.4 | 995.4 |
| 12 day SMA | 997.06 | 999.64 | 1002.14 |
| 20 day SMA | 999.51 | 999.81 | 1001.61 |
| 35 day SMA | 997.46 | 997.63 | 998.49 |
| 50 day SMA | 1007.57 | 1006.21 | 1005.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.