Login or Join
Homepage1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125klm26
Strong Daily Stock price targets for 1125klm26 937613 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume 1125klm26
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.8709 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 4.0541 times | Thu 01 February 2024 | 996.88 (-2.36%) | 1000.00 | 925.40 - 1000.01 | 0.8108 times | Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 1.3514 times | Wed 30 August 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.7508 times | Tue 11 July 2023 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1502 times | Fri 07 July 2023 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.6006 times | Wed 05 July 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0901 times | Tue 04 July 2023 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.2312 times | Fri 30 June 2023 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0901 times | Fri 23 June 2023 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2102 times |
Weekly price and charts 1125klm26
Strong weekly Stock price targets for 1125klm26 937613 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 1125klm26
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.4633 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 2.1565 times | Thu 01 February 2024 | 996.88 (-0.31%) | 1021.00 | 925.40 - 1021.00 | 1.1502 times | Wed 30 August 2023 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.4792 times | Fri 07 July 2023 | 1010.00 (-1.94%) | 1020.00 | 1000.00 - 1020.00 | 1.0224 times | Fri 30 June 2023 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0479 times | Fri 23 June 2023 | 1025.00 (0.49%) | 1020.00 | 995.00 - 1030.00 | 0.3195 times | Mon 22 May 2023 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2236 times | Wed 17 May 2023 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.7987 times | Wed 03 May 2023 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.3387 times | Fri 28 April 2023 | 1020.00 (0%) | 1020.00 | 1018.00 - 1020.00 | 2.4121 times |
Monthly price and charts 1125klm26
Strong monthly Stock price targets for 1125klm26 937613 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 1125klm26
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.3152 times | Mon 19 February 2024 | 1008.00 (-1.27%) | 1000.00 | 925.40 - 1008.00 | 1.7609 times | Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.4891 times | Wed 30 August 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.2717 times | Tue 11 July 2023 | 1030.00 (0%) | 1020.00 | 1000.00 - 1030.00 | 0.75 times | Fri 30 June 2023 | 1030.00 (0.98%) | 1020.00 | 995.00 - 1030.00 | 0.25 times | Mon 22 May 2023 | 1020.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 2.9674 times | Fri 28 April 2023 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 1.7826 times | Mon 27 March 2023 | 1020.00 (0%) | 1019.99 | 1019.99 - 1030.00 | 1.3152 times | Tue 07 February 2023 | 1020.00 (-0.49%) | 890.04 | 890.04 - 1020.00 | 0.0978 times | Thu 19 January 2023 | 1025.00 (2.5%) | 1020.00 | 1020.00 - 1025.00 | 0.1413 times |
Indicator Analysis of 1125klm26
Please login to view indicator analysis. or View indicator analysis of 1125klm26 937613 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125klm26 937613
DMA (daily moving average) of 1125klm26 937613
| DMA period | DMA value |
| 5 day DMA | 1005.18 |
| 12 day DMA | 1015.91 |
| 20 day DMA | 1017.79 |
| 35 day DMA | 1013.4 |
| 50 day DMA | 1015.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125klm26 937613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.36 | 1009.54 | 1010.31 |
| 12 day EMA | 1012.1 | 1014.3 | 1015.45 |
| 20 day EMA | 1013.85 | 1015.31 | 1016.08 |
| 35 day EMA | 1013.79 | 1014.6 | 1014.99 |
| 50 day EMA | 1011.5 | 1011.97 | 1012.13 |
SMA (simple moving average) of 1125klm26 937613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.18 | 1011.18 | 1011.58 |
| 12 day SMA | 1015.91 | 1018.41 | 1020.24 |
| 20 day SMA | 1017.79 | 1018.69 | 1019.29 |
| 35 day SMA | 1013.4 | 1013.97 | 1014.31 |
| 50 day SMA | 1015.72 | 1015.22 | 1014.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.