1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1125klm26

Strong Daily Stock price targets for 1125klm26 937613 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume 1125klm26

Date Closing Open Range Volume
Wed 10 July 2024 998.00 (-0.2%) 998.00 998.00 - 998.00 0.2941 times
Mon 11 March 2024 1000.00 (-0.79%) 1000.00 990.00 - 1000.00 0.8529 times
Mon 19 February 2024 1008.00 (1.12%) 1008.00 1008.00 - 1008.00 3.9706 times
Thu 01 February 2024 996.88 (-2.36%) 1000.00 925.40 - 1000.01 0.7941 times
Mon 29 January 2024 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 1.3235 times
Wed 30 August 2023 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.7353 times
Tue 11 July 2023 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.1471 times
Fri 07 July 2023 1010.00 (-0.98%) 1000.00 1000.00 - 1010.00 0.5882 times
Wed 05 July 2023 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0882 times
Tue 04 July 2023 1020.00 (-0.97%) 1020.00 1020.00 - 1020.00 1.2059 times
Fri 30 June 2023 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.0882 times

 Daily chart 1125klm26

Weekly price and charts 1125klm26

Strong weekly Stock price targets for 1125klm26 937613 are 989 and 999

Weekly Target 1986
Weekly Target 2992
Weekly Target 3996
Weekly Target 41002
Weekly Target 51006

Weekly price and volumes for 1125klm26

Date Closing Open Range Volume
Wed 10 July 2024 998.00 (-0.99%) 1000.00 990.00 - 1000.00 0.6132 times
Mon 19 February 2024 1008.00 (1.12%) 1008.00 1008.00 - 1008.00 2.1226 times
Thu 01 February 2024 996.88 (-0.31%) 1021.00 925.40 - 1021.00 1.1321 times
Wed 30 August 2023 1000.00 (-0.99%) 1030.00 1000.00 - 1030.00 0.4717 times
Fri 07 July 2023 1010.00 (-1.94%) 1020.00 1000.00 - 1020.00 1.0063 times
Fri 30 June 2023 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.0472 times
Fri 23 June 2023 1025.00 (0.49%) 1020.00 995.00 - 1030.00 0.3145 times
Mon 22 May 2023 1020.00 (1.49%) 1020.00 1020.00 - 1020.00 0.2201 times
Wed 17 May 2023 1005.00 (-1.47%) 1005.00 1005.00 - 1005.00 0.7862 times
Wed 03 May 2023 1020.00 (0%) 1020.00 1020.00 - 1020.00 3.2862 times
Fri 28 April 2023 1020.00 (0%) 1020.00 1018.00 - 1020.00 2.3742 times

 weekly chart 1125klm26

Monthly price and charts 1125klm26

Strong monthly Stock price targets for 1125klm26 937613 are 998 and 998

Monthly Target 1998
Monthly Target 2998
Monthly Target 3998
Monthly Target 4998
Monthly Target 5998

Monthly price and volumes 1125klm26

Date Closing Open Range Volume
Wed 10 July 2024 998.00 (-0.2%) 998.00 998.00 - 998.00 0.1086 times
Mon 11 March 2024 1000.00 (-0.79%) 1000.00 990.00 - 1000.00 0.3149 times
Mon 19 February 2024 1008.00 (-1.27%) 1000.00 925.40 - 1008.00 1.759 times
Mon 29 January 2024 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 0.4886 times
Wed 30 August 2023 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.2714 times
Tue 11 July 2023 1030.00 (0%) 1020.00 1000.00 - 1030.00 0.7492 times
Fri 30 June 2023 1030.00 (0.98%) 1020.00 995.00 - 1030.00 0.2497 times
Mon 22 May 2023 1020.00 (0%) 1020.00 1005.00 - 1020.00 2.9642 times
Fri 28 April 2023 1020.00 (0%) 1000.00 1000.00 - 1020.00 1.7807 times
Mon 27 March 2023 1020.00 (0%) 1019.99 1019.99 - 1030.00 1.3138 times
Tue 07 February 2023 1020.00 (-0.49%) 890.04 890.04 - 1020.00 0.0977 times

 monthly chart 1125klm26

DMA SMA EMA moving averages of 1125klm26 937613

DMA (daily moving average) of 1125klm26 937613

DMA period DMA value
5 day DMA 1004.78
12 day DMA 1013.24
20 day DMA 1016.69
35 day DMA 1012.77
50 day DMA 1014.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1125klm26 937613

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.571006.361009.54
12 day EMA1009.931012.11014.3
20 day EMA1012.391013.91015.36
35 day EMA1013.131014.021014.85
50 day EMA1011.81012.361012.86

SMA (simple moving average) of 1125klm26 937613

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.781005.181011.18
12 day SMA1013.241015.911018.41
20 day SMA1016.691017.791018.69
35 day SMA1012.771013.41013.97
50 day SMA1014.881015.721015.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme