Login or Join
Homepage1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125klm26
Strong Daily Stock price targets for 1125klm26 937613 are 994 and 994
| Daily Target 1 | 994 |
| Daily Target 2 | 994 |
| Daily Target 3 | 994 |
| Daily Target 4 | 994 |
| Daily Target 5 | 994 |
Daily price and volume 1125klm26
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2947 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 3.8703 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.4126 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1965 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.3929 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1965 times | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.5697 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 2.6523 times | Thu 01 February 2024 | 996.88 (-2.36%) | 1000.00 | 925.40 - 1000.01 | 0.5305 times | Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.8841 times | Wed 30 August 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4912 times |
Weekly price and charts 1125klm26
Strong weekly Stock price targets for 1125klm26 937613 are 994 and 994
| Weekly Target 1 | 994 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 994 |
Weekly price and volumes for 1125klm26
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2475 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 3.2508 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3465 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.165 times | Thu 26 September 2024 | 993.50 (-1.44%) | 1000.00 | 968.95 - 1000.00 | 0.9736 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 2.2277 times | Thu 01 February 2024 | 996.88 (-0.31%) | 1021.00 | 925.40 - 1021.00 | 1.1881 times | Wed 30 August 2023 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.495 times | Fri 07 July 2023 | 1010.00 (-1.94%) | 1020.00 | 1000.00 - 1020.00 | 1.0561 times | Fri 30 June 2023 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0495 times | Fri 23 June 2023 | 1025.00 (0.49%) | 1020.00 | 995.00 - 1030.00 | 0.33 times |
Monthly price and charts 1125klm26
Strong monthly Stock price targets for 1125klm26 937613 are 994 and 994
| Monthly Target 1 | 994 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 994 |
Monthly price and volumes 1125klm26
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2488 times | Tue 15 April 2025 | 994.00 (-0.6%) | 1002.00 | 979.00 - 1002.00 | 3.6153 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1658 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.3317 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1658 times | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.4809 times | Mon 19 February 2024 | 1008.00 (-1.27%) | 1000.00 | 925.40 - 1008.00 | 2.6866 times | Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.7463 times | Wed 30 August 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4146 times | Tue 11 July 2023 | 1030.00 (0%) | 1020.00 | 1000.00 - 1030.00 | 1.1443 times | Fri 30 June 2023 | 1030.00 (0.98%) | 1020.00 | 995.00 - 1030.00 | 0.3814 times |
Indicator Analysis of 1125klm26
Please login to view indicator analysis. or View indicator analysis of 1125klm26 937613 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125klm26 937613
DMA (daily moving average) of 1125klm26 937613
| DMA period | DMA value |
| 5 day DMA | 996.7 |
| 12 day DMA | 1003.12 |
| 20 day DMA | 1011.62 |
| 35 day DMA | 1010.44 |
| 50 day DMA | 1013.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125klm26 937613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.01 | 998.51 | 1000.76 |
| 12 day EMA | 1002.31 | 1003.82 | 1005.6 |
| 20 day EMA | 1006.32 | 1007.62 | 1009.05 |
| 35 day EMA | 1009.71 | 1010.64 | 1011.62 |
| 50 day EMA | 1011.57 | 1012.29 | 1013.04 |
SMA (simple moving average) of 1125klm26 937613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.7 | 997.5 | 998.7 |
| 12 day SMA | 1003.12 | 1004.45 | 1006.62 |
| 20 day SMA | 1011.62 | 1012.92 | 1014.22 |
| 35 day SMA | 1010.44 | 1011.33 | 1012.07 |
| 50 day SMA | 1013.53 | 1014.17 | 1014.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.