1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1125klm26

Strong Daily Stock price targets for 1125klm26 937613 are 994 and 994

Daily Target 1994
Daily Target 2994
Daily Target 3994
Daily Target 4994
Daily Target 5994

Daily price and volume 1125klm26

Date Closing Open Range Volume
Mon 19 May 2025 994.00 (0%) 994.00 994.00 - 994.00 0.2947 times
Tue 15 April 2025 994.00 (-0.8%) 979.00 979.00 - 998.45 3.8703 times
Wed 02 April 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.4126 times
Thu 03 October 2024 1000.00 (0.65%) 1010.00 1000.00 - 1010.00 0.1965 times
Thu 26 September 2024 993.50 (-0.45%) 993.50 968.95 - 993.50 0.3929 times
Wed 10 July 2024 998.00 (-0.2%) 998.00 998.00 - 998.00 0.1965 times
Mon 11 March 2024 1000.00 (-0.79%) 1000.00 990.00 - 1000.00 0.5697 times
Mon 19 February 2024 1008.00 (1.12%) 1008.00 1008.00 - 1008.00 2.6523 times
Thu 01 February 2024 996.88 (-2.36%) 1000.00 925.40 - 1000.01 0.5305 times
Mon 29 January 2024 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 0.8841 times
Wed 30 August 2023 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.4912 times

 Daily chart 1125klm26

Weekly price and charts 1125klm26

Strong weekly Stock price targets for 1125klm26 937613 are 994 and 994

Weekly Target 1994
Weekly Target 2994
Weekly Target 3994
Weekly Target 4994
Weekly Target 5994

Weekly price and volumes for 1125klm26

Date Closing Open Range Volume
Mon 19 May 2025 994.00 (0%) 994.00 994.00 - 994.00 0.2475 times
Tue 15 April 2025 994.00 (-0.8%) 979.00 979.00 - 998.45 3.2508 times
Wed 02 April 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.3465 times
Thu 03 October 2024 1000.00 (0.65%) 1010.00 1000.00 - 1010.00 0.165 times
Thu 26 September 2024 993.50 (-1.44%) 1000.00 968.95 - 1000.00 0.9736 times
Mon 19 February 2024 1008.00 (1.12%) 1008.00 1008.00 - 1008.00 2.2277 times
Thu 01 February 2024 996.88 (-0.31%) 1021.00 925.40 - 1021.00 1.1881 times
Wed 30 August 2023 1000.00 (-0.99%) 1030.00 1000.00 - 1030.00 0.495 times
Fri 07 July 2023 1010.00 (-1.94%) 1020.00 1000.00 - 1020.00 1.0561 times
Fri 30 June 2023 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.0495 times
Fri 23 June 2023 1025.00 (0.49%) 1020.00 995.00 - 1030.00 0.33 times

 weekly chart 1125klm26

Monthly price and charts 1125klm26

Strong monthly Stock price targets for 1125klm26 937613 are 994 and 994

Monthly Target 1994
Monthly Target 2994
Monthly Target 3994
Monthly Target 4994
Monthly Target 5994

Monthly price and volumes 1125klm26

Date Closing Open Range Volume
Mon 19 May 2025 994.00 (0%) 994.00 994.00 - 994.00 0.2488 times
Tue 15 April 2025 994.00 (-0.6%) 1002.00 979.00 - 1002.00 3.6153 times
Thu 03 October 2024 1000.00 (0.65%) 1010.00 1000.00 - 1010.00 0.1658 times
Thu 26 September 2024 993.50 (-0.45%) 993.50 968.95 - 993.50 0.3317 times
Wed 10 July 2024 998.00 (-0.2%) 998.00 998.00 - 998.00 0.1658 times
Mon 11 March 2024 1000.00 (-0.79%) 1000.00 990.00 - 1000.00 0.4809 times
Mon 19 February 2024 1008.00 (-1.27%) 1000.00 925.40 - 1008.00 2.6866 times
Mon 29 January 2024 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 0.7463 times
Wed 30 August 2023 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.4146 times
Tue 11 July 2023 1030.00 (0%) 1020.00 1000.00 - 1030.00 1.1443 times
Fri 30 June 2023 1030.00 (0.98%) 1020.00 995.00 - 1030.00 0.3814 times

 monthly chart 1125klm26

DMA SMA EMA moving averages of 1125klm26 937613

DMA (daily moving average) of 1125klm26 937613

DMA period DMA value
5 day DMA 996.7
12 day DMA 1003.12
20 day DMA 1011.62
35 day DMA 1010.44
50 day DMA 1013.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1125klm26 937613

EMA period EMA current EMA prev EMA prev2
5 day EMA997.01998.511000.76
12 day EMA1002.311003.821005.6
20 day EMA1006.321007.621009.05
35 day EMA1009.711010.641011.62
50 day EMA1011.571012.291013.04

SMA (simple moving average) of 1125klm26 937613

SMA period SMA current SMA prev SMA prev2
5 day SMA996.7997.5998.7
12 day SMA1003.121004.451006.62
20 day SMA1011.621012.921014.22
35 day SMA1010.441011.331012.07
50 day SMA1013.531014.171014.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme