Login or Join
Homepage1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125klm26
Strong Daily Stock price targets for 1125klm26 937613 are 986.5 and 1005.95
| Daily Target 1 | 971.03 |
| Daily Target 2 | 982.52 |
| Daily Target 3 | 990.48333333333 |
| Daily Target 4 | 1001.97 |
| Daily Target 5 | 1009.93 |
Daily price and volume 1125klm26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 3.7958 times |
| Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.4046 times |
| Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1927 times |
| Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.3854 times |
| Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1927 times |
| Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.5588 times |
| Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 2.6012 times |
| Thu 01 February 2024 | 996.88 (-2.36%) | 1000.00 | 925.40 - 1000.01 | 0.5202 times |
| Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.8671 times |
| Wed 30 August 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4817 times |
| Tue 11 July 2023 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0963 times |
Weekly price and charts 1125klm26
Strong weekly Stock price targets for 1125klm26 937613 are 986.5 and 1005.95
| Weekly Target 1 | 971.03 |
| Weekly Target 2 | 982.52 |
| Weekly Target 3 | 990.48333333333 |
| Weekly Target 4 | 1001.97 |
| Weekly Target 5 | 1009.93 |
Weekly price and volumes for 1125klm26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 3.2242 times |
| Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.3437 times |
| Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1637 times |
| Thu 26 September 2024 | 993.50 (-1.44%) | 1000.00 | 968.95 - 1000.00 | 0.9656 times |
| Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 2.2095 times |
| Thu 01 February 2024 | 996.88 (-0.31%) | 1021.00 | 925.40 - 1021.00 | 1.1784 times |
| Wed 30 August 2023 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.491 times |
| Fri 07 July 2023 | 1010.00 (-1.94%) | 1020.00 | 1000.00 - 1020.00 | 1.0475 times |
| Fri 30 June 2023 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0491 times |
| Fri 23 June 2023 | 1025.00 (0.49%) | 1020.00 | 995.00 - 1030.00 | 0.3273 times |
| Mon 22 May 2023 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2291 times |
Monthly price and charts 1125klm26
Strong monthly Stock price targets for 1125klm26 937613 are 975 and 998
| Monthly Target 1 | 968.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1014.67 |
Monthly price and volumes 1125klm26
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 994.00 (-0.6%) | 1002.00 | 979.00 - 1002.00 | 3.5679 times |
| Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1637 times |
| Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.3273 times |
| Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1637 times |
| Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.4746 times |
| Mon 19 February 2024 | 1008.00 (-1.27%) | 1000.00 | 925.40 - 1008.00 | 2.6514 times |
| Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.7365 times |
| Wed 30 August 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4092 times |
| Tue 11 July 2023 | 1030.00 (0%) | 1020.00 | 1000.00 - 1030.00 | 1.1293 times |
| Fri 30 June 2023 | 1030.00 (0.98%) | 1020.00 | 995.00 - 1030.00 | 0.3764 times |
| Mon 22 May 2023 | 1020.00 (0%) | 1020.00 | 1005.00 - 1020.00 | 4.4681 times |
Indicator Analysis of 1125klm26
Please login to view indicator analysis. or View indicator analysis of 1125klm26 937613 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125klm26 937613
DMA (daily moving average) of 1125klm26 937613
| DMA period | DMA value |
| 5 day DMA | 997.5 |
| 12 day DMA | 1004.45 |
| 20 day DMA | 1012.92 |
| 35 day DMA | 1011.33 |
| 50 day DMA | 1014.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125klm26 937613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.51 | 1000.76 | 1000.14 |
| 12 day EMA | 1003.82 | 1005.6 | 1006.26 |
| 20 day EMA | 1007.65 | 1009.09 | 1009.84 |
| 35 day EMA | 1010.93 | 1011.93 | 1012.51 |
| 50 day EMA | 1012.42 | 1013.17 | 1013.63 |
SMA (simple moving average) of 1125klm26 937613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.5 | 998.7 | 999.9 |
| 12 day SMA | 1004.45 | 1006.62 | 1008.12 |
| 20 day SMA | 1012.92 | 1014.22 | 1014.37 |
| 35 day SMA | 1011.33 | 1012.07 | 1012.01 |
| 50 day SMA | 1014.17 | 1014.79 | 1014.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.