Login or Join
Homepage1125klm26 937613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125klm26 937613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125klm26
Strong Daily Stock price targets for 1125klm26 937613 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1125klm26
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 4.4696 times | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.1788 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 2.348 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2503 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1192 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.2384 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1192 times | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.3456 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 1.6091 times | Thu 01 February 2024 | 996.88 (-2.36%) | 1000.00 | 925.40 - 1000.01 | 0.3218 times | Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.5364 times |
Weekly price and charts 1125klm26
Strong weekly Stock price targets for 1125klm26 937613 are 997 and 1003
| Weekly Target 1 | 992 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 1125klm26
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 1000.00 (0.6%) | 994.00 | 994.00 - 1000.00 | 3.9755 times | Tue 15 April 2025 | 994.00 (-0.8%) | 979.00 | 979.00 - 998.45 | 2.0082 times | Wed 02 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.2141 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.1019 times | Thu 26 September 2024 | 993.50 (-1.44%) | 1000.00 | 968.95 - 1000.00 | 0.6014 times | Mon 19 February 2024 | 1008.00 (1.12%) | 1008.00 | 1008.00 - 1008.00 | 1.3761 times | Thu 01 February 2024 | 996.88 (-0.31%) | 1021.00 | 925.40 - 1021.00 | 0.7339 times | Wed 30 August 2023 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.3058 times | Fri 07 July 2023 | 1010.00 (-1.94%) | 1020.00 | 1000.00 - 1020.00 | 0.6524 times | Fri 30 June 2023 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0306 times | Fri 23 June 2023 | 1025.00 (0.49%) | 1020.00 | 995.00 - 1030.00 | 0.2039 times |
Monthly price and charts 1125klm26
Strong monthly Stock price targets for 1125klm26 937613 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1125klm26
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 4.1254 times | Mon 19 May 2025 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.165 times | Tue 15 April 2025 | 994.00 (-0.6%) | 1002.00 | 979.00 - 1002.00 | 2.3982 times | Thu 03 October 2024 | 1000.00 (0.65%) | 1010.00 | 1000.00 - 1010.00 | 0.11 times | Thu 26 September 2024 | 993.50 (-0.45%) | 993.50 | 968.95 - 993.50 | 0.22 times | Wed 10 July 2024 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.11 times | Mon 11 March 2024 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 0.319 times | Mon 19 February 2024 | 1008.00 (-1.27%) | 1000.00 | 925.40 - 1008.00 | 1.7822 times | Mon 29 January 2024 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.495 times | Wed 30 August 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.275 times | Tue 11 July 2023 | 1030.00 (0%) | 1020.00 | 1000.00 - 1030.00 | 0.7591 times |
Indicator Analysis of 1125klm26
Please login to view indicator analysis. or View indicator analysis of 1125klm26 937613 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125klm26 937613
DMA (daily moving average) of 1125klm26 937613
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 1000.62 |
| 20 day DMA | 1010.12 |
| 35 day DMA | 1013.58 |
| 50 day DMA | 1012.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125klm26 937613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.01 | 997.01 | 998.51 |
| 12 day EMA | 1001.95 | 1002.31 | 1003.82 |
| 20 day EMA | 1005.91 | 1006.53 | 1007.85 |
| 35 day EMA | 1009.17 | 1009.71 | 1010.63 |
| 50 day EMA | 1011.68 | 1012.16 | 1012.9 |
SMA (simple moving average) of 1125klm26 937613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 996.7 | 997.5 |
| 12 day SMA | 1000.62 | 1003.12 | 1004.45 |
| 20 day SMA | 1010.12 | 1011.62 | 1012.92 |
| 35 day SMA | 1013.58 | 1010.44 | 1011.33 |
| 50 day SMA | 1012.99 | 1013.53 | 1014.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.