Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 969.5 and 970.5
| Daily Target 1 | 969.33 |
| Daily Target 2 | 969.67 |
| Daily Target 3 | 970.33333333333 |
| Daily Target 4 | 970.67 |
| Daily Target 5 | 971.33 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 970.00 (1.89%) | 971.00 | 970.00 - 971.00 | 0.7703 times | Wed 27 March 2024 | 952.00 (-11.44%) | 900.00 | 900.00 - 952.00 | 1.4919 times | Tue 26 March 2024 | 1075.00 (12.33%) | 989.00 | 989.00 - 1130.00 | 1.4637 times | Thu 21 March 2024 | 957.00 (0.21%) | 1034.00 | 953.00 - 1034.00 | 2.0585 times | Wed 20 March 2024 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 0.6501 times | Tue 19 March 2024 | 952.00 (-0.14%) | 980.00 | 952.00 - 1140.00 | 0.7692 times | Mon 18 March 2024 | 953.33 (-2.83%) | 953.00 | 953.00 - 955.00 | 0.6717 times | Wed 06 March 2024 | 981.11 (-1.04%) | 981.11 | 981.11 - 981.11 | 0.0108 times | Mon 04 March 2024 | 991.46 (0.15%) | 1000.00 | 991.00 - 1000.00 | 2.0921 times | Tue 20 February 2024 | 990.00 (-0.42%) | 992.00 | 990.00 - 992.00 | 0.0217 times | Thu 08 February 2024 | 994.18 (-1.57%) | 995.00 | 992.00 - 995.00 | 0.0152 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 820 and 1050
| Weekly Target 1 | 770 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 970.00 (1.36%) | 989.00 | 900.00 - 1130.00 | 2.84 times | Thu 21 March 2024 | 957.00 (-2.46%) | 953.00 | 952.00 - 1140.00 | 3.1629 times | Wed 06 March 2024 | 981.11 (-0.9%) | 1000.00 | 981.11 - 1000.00 | 1.6029 times | Tue 20 February 2024 | 990.00 (-0.42%) | 992.00 | 990.00 - 992.00 | 0.0165 times | Thu 08 February 2024 | 994.18 (-0.34%) | 1020.00 | 992.00 - 1020.00 | 0.1586 times | Fri 02 February 2024 | 997.61 (2.31%) | 1025.00 | 990.10 - 1025.00 | 0.858 times | Tue 16 January 2024 | 975.11 (-0.6%) | 975.11 | 975.11 - 975.11 | 0.3014 times | Wed 10 January 2024 | 981.00 (-1.8%) | 981.00 | 981.00 - 981.00 | 0.2477 times | Thu 04 January 2024 | 999.00 (1.94%) | 961.11 | 961.11 - 999.00 | 0.1156 times | Fri 03 November 2023 | 980.00 (1.97%) | 968.00 | 968.00 - 983.00 | 0.6962 times | Fri 01 September 2023 | 961.10 (-4.84%) | 985.00 | 961.10 - 985.00 | 0.3328 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 815 and 1055
| Monthly Target 1 | 763.33 |
| Monthly Target 2 | 866.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1106.67 |
| Monthly Target 5 | 1243.33 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 970.00 (-2.02%) | 1000.00 | 900.00 - 1140.00 | 6.7631 times | Tue 20 February 2024 | 990.00 (-2.75%) | 1001.00 | 990.00 - 1020.00 | 0.7468 times | Wed 31 January 2024 | 1018.00 (5.92%) | 999.00 | 975.11 - 1025.00 | 0.7336 times | Mon 11 December 2023 | 961.11 (-1.93%) | 961.11 | 961.11 - 961.11 | 0.0294 times | Fri 03 November 2023 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.1983 times | Tue 03 October 2023 | 983.00 (1.55%) | 983.00 | 983.00 - 983.00 | 0.3672 times | Mon 18 September 2023 | 968.00 (-0.88%) | 961.10 | 961.10 - 968.00 | 0.0661 times | Mon 21 August 2023 | 976.64 (1.2%) | 970.00 | 970.00 - 1010.00 | 0.5258 times | Wed 26 July 2023 | 965.10 (-8.09%) | 1050.00 | 965.10 - 1050.00 | 0.1843 times | Wed 28 June 2023 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3855 times | Tue 23 May 2023 | 1060.00 (0.76%) | 1045.00 | 1045.00 - 1080.00 | 0.2005 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 981.8 |
| 12 day DMA | 981.76 |
| 20 day DMA | 989.55 |
| 35 day DMA | 989.31 |
| 50 day DMA | 1004.3 |
| 100 day DMA | 1003.18 |
| 150 day DMA | 999.82 |
| 200 day DMA |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.23 | 983.85 | 999.78 |
| 12 day EMA | 982.3 | 984.54 | 990.46 |
| 20 day EMA | 985.79 | 987.45 | 991.18 |
| 35 day EMA | 995.29 | 996.78 | 999.42 |
| 50 day EMA | 1002.78 | 1004.12 | 1006.25 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.8 | 978.2 | 978.47 |
| 12 day SMA | 981.76 | 985.09 | 988.89 |
| 20 day SMA | 989.55 | 989.11 | 990.51 |
| 35 day SMA | 989.31 | 991.6 | 994.69 |
| 50 day SMA | 1004.3 | 1005.4 | 1006.36 |
| 100 day SMA | 1003.18 | 1003.31 | 1003.69 |
| 150 day SMA | 999.82 | 999.97 | 1000.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.