Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1015 and 1015.01
| Daily Target 1 | 1014.99 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015.0033333333 |
| Daily Target 4 | 1015.01 |
| Daily Target 5 | 1015.01 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1015.00 (0.86%) | 1015.01 | 1015.00 - 1015.01 | 0.7092 times | Wed 17 December 2025 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 0.4894 times | Mon 15 December 2025 | 1020.00 (0.34%) | 1020.00 | 1020.00 - 1020.00 | 0.0071 times | Fri 12 December 2025 | 1016.50 (0.05%) | 1016.50 | 1016.50 - 1016.50 | 3.5319 times | Mon 08 December 2025 | 1016.00 (0.48%) | 1016.00 | 1016.00 - 1016.00 | 0.0142 times | Thu 04 December 2025 | 1011.18 (-2.68%) | 1012.00 | 1010.00 - 1012.00 | 0.6028 times | Wed 03 December 2025 | 1039.00 (2.67%) | 1039.00 | 1039.00 - 1039.00 | 0.0709 times | Mon 01 December 2025 | 1012.00 (-0.3%) | 1015.00 | 1012.00 - 1015.00 | 4.2553 times | Fri 28 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.2482 times | Thu 27 November 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0709 times | Tue 25 November 2025 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 14.8936 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1003.8 and 1017.5
| Weekly Target 1 | 1000.07 |
| Weekly Target 2 | 1007.53 |
| Weekly Target 3 | 1013.7666666667 |
| Weekly Target 4 | 1021.23 |
| Weekly Target 5 | 1027.47 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1015.00 (-0.15%) | 1020.00 | 1006.30 - 1020.00 | 0.3159 times | Fri 12 December 2025 | 1016.50 (0.53%) | 1016.00 | 1016.00 - 1016.50 | 0.929 times | Thu 04 December 2025 | 1011.18 (-0.38%) | 1015.00 | 1010.00 - 1039.00 | 1.2913 times | Fri 28 November 2025 | 1015.00 (1.3%) | 1011.00 | 1011.00 - 1015.00 | 3.9855 times | Fri 14 November 2025 | 1002.00 (-0.4%) | 1005.00 | 1002.00 - 1005.00 | 0.4459 times | Tue 04 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1858 times | Fri 31 October 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 0.4088 times | Tue 14 October 2025 | 1000.00 (1.01%) | 1000.00 | 993.00 - 1000.00 | 0.1988 times | Tue 07 October 2025 | 990.00 (-0.5%) | 992.00 | 990.00 - 992.00 | 0.0929 times | Fri 03 October 2025 | 995.00 (1.43%) | 981.00 | 981.00 - 1000.00 | 2.146 times | Wed 24 September 2025 | 981.00 (-0.12%) | 918.00 | 918.00 - 981.00 | 0.0669 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 998.65 and 1031.35
| Monthly Target 1 | 987.4 |
| Monthly Target 2 | 1001.2 |
| Monthly Target 3 | 1020.1 |
| Monthly Target 4 | 1033.9 |
| Monthly Target 5 | 1052.8 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1015.00 (0%) | 1015.00 | 1006.30 - 1039.00 | 1.2869 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.3428 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.6713 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.8636 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.198 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.0669 times | Mon 30 June 2025 | 1053.00 (2.25%) | 1039.99 | 1026.37 - 1053.00 | 1.4047 times | Fri 23 May 2025 | 1029.80 (1.96%) | 1015.52 | 1015.52 - 1029.80 | 0.1848 times | Fri 25 April 2025 | 1010.00 (0.32%) | 1000.55 | 996.55 - 1010.00 | 0.923 times | Wed 26 March 2025 | 1006.80 (2.4%) | 984.00 | 984.00 - 1006.80 | 2.0581 times | Thu 27 February 2025 | 983.20 (0.33%) | 980.31 | 980.30 - 994.80 | 0.3187 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1014.76 |
| 12 day DMA | 1014.58 |
| 20 day DMA | 1008 |
| 35 day DMA | 1005.95 |
| 50 day DMA | 1010.45 |
| 100 day DMA | 980.51 |
| 150 day DMA | 987.29 |
| 200 day DMA | 991.8 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.29 | 1013.93 | 1017.74 |
| 12 day EMA | 1012.78 | 1012.38 | 1013.48 |
| 20 day EMA | 1010.18 | 1009.67 | 1010.02 |
| 35 day EMA | 1009.79 | 1009.48 | 1009.67 |
| 50 day EMA | 1008.87 | 1008.62 | 1008.71 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.76 | 1014 | 1020.54 |
| 12 day SMA | 1014.58 | 1013.75 | 1013.72 |
| 20 day SMA | 1008 | 1006.75 | 1006.43 |
| 35 day SMA | 1005.95 | 1006.7 | 1007.61 |
| 50 day SMA | 1010.45 | 1009.85 | 1009.4 |
| 100 day SMA | 980.51 | 980.36 | 980.11 |
| 150 day SMA | 987.29 | 987.27 | 987.33 |
| 200 day SMA | 991.8 | 991.71 | 991.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.