Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1003.18 and 1016.43
| Daily Target 1 | 992.13 |
| Daily Target 2 | 1000.97 |
| Daily Target 3 | 1005.3833333333 |
| Daily Target 4 | 1014.22 |
| Daily Target 5 | 1018.63 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1009.80 (0.98%) | 996.55 | 996.55 - 1009.80 | 0.911 times |
| Tue 08 April 2025 | 1000.00 (-0.68%) | 1000.55 | 1000.00 - 1000.55 | 1.3315 times |
| Wed 26 March 2025 | 1006.80 (1.75%) | 1006.80 | 1006.80 - 1006.80 | 0.3434 times |
| Tue 25 March 2025 | 989.50 (-1.05%) | 989.50 | 989.50 - 989.50 | 0.3504 times |
| Thu 13 March 2025 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 4.555 times |
| Tue 11 March 2025 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 2.3301 times |
| Thu 06 March 2025 | 984.00 (0.08%) | 984.00 | 984.00 - 984.00 | 0.0701 times |
| Thu 27 February 2025 | 983.20 (-1.17%) | 983.20 | 983.20 - 983.20 | 0.0035 times |
| Tue 25 February 2025 | 994.80 (1.18%) | 994.80 | 994.80 - 994.80 | 0.035 times |
| Fri 21 February 2025 | 983.20 (-0.2%) | 983.20 | 983.20 - 983.20 | 0.0701 times |
| Wed 12 February 2025 | 985.20 (0.5%) | 985.20 | 985.20 - 985.20 | 0.459 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1003.18 and 1016.43
| Weekly Target 1 | 992.13 |
| Weekly Target 2 | 1000.97 |
| Weekly Target 3 | 1005.3833333333 |
| Weekly Target 4 | 1014.22 |
| Weekly Target 5 | 1018.63 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1009.80 (0.3%) | 1000.55 | 996.55 - 1009.80 | 1.6981 times |
| Wed 26 March 2025 | 1006.80 (0.68%) | 989.50 | 989.50 - 1006.80 | 0.5253 times |
| Thu 13 March 2025 | 1000.00 (1.63%) | 985.00 | 985.00 - 1000.00 | 5.2136 times |
| Thu 06 March 2025 | 984.00 (0.08%) | 984.00 | 984.00 - 984.00 | 0.0531 times |
| Thu 27 February 2025 | 983.20 (0%) | 994.80 | 983.20 - 994.80 | 0.0292 times |
| Fri 21 February 2025 | 983.20 (0.3%) | 985.20 | 983.20 - 985.20 | 0.4006 times |
| Wed 05 February 2025 | 980.30 (0.03%) | 980.31 | 980.30 - 980.31 | 0.467 times |
| Fri 31 January 2025 | 980.00 (0.82%) | 990.00 | 973.00 - 990.00 | 0.727 times |
| Thu 23 January 2025 | 972.00 (0%) | 973.00 | 972.00 - 978.00 | 0.8464 times |
| Tue 31 December 2024 | 972.00 (1.25%) | 972.00 | 972.00 - 972.00 | 0.0398 times |
| Tue 17 December 2024 | 960.00 (1.77%) | 959.80 | 959.80 - 960.00 | 5.3091 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1003.18 and 1016.43
| Monthly Target 1 | 992.13 |
| Monthly Target 2 | 1000.97 |
| Monthly Target 3 | 1005.3833333333 |
| Monthly Target 4 | 1014.22 |
| Monthly Target 5 | 1018.63 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1009.80 (0.3%) | 1000.55 | 996.55 - 1009.80 | 0.3862 times |
| Wed 26 March 2025 | 1006.80 (2.4%) | 984.00 | 984.00 - 1006.80 | 1.3174 times |
| Thu 27 February 2025 | 983.20 (0.33%) | 980.31 | 980.30 - 994.80 | 0.204 times |
| Fri 31 January 2025 | 980.00 (0.82%) | 973.00 | 972.00 - 990.00 | 0.3579 times |
| Tue 31 December 2024 | 972.00 (5.33%) | 933.99 | 933.99 - 972.00 | 4.5954 times |
| Fri 29 November 2024 | 922.80 (-2.43%) | 940.00 | 922.80 - 949.80 | 1.321 times |
| Thu 31 October 2024 | 945.80 (1.16%) | 935.00 | 906.10 - 948.00 | 0.6656 times |
| Fri 23 August 2024 | 935.00 (0.54%) | 975.00 | 916.00 - 975.00 | 0.2221 times |
| Mon 29 July 2024 | 930.00 (-8.82%) | 995.00 | 925.00 - 1000.00 | 0.7187 times |
| Wed 19 June 2024 | 1020.00 (4.62%) | 971.40 | 970.00 - 1020.00 | 0.2118 times |
| Fri 26 April 2024 | 975.00 (0.52%) | 1000.00 | 975.00 - 1008.00 | 0.7073 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1001.22 |
| 12 day DMA | 991.82 |
| 20 day DMA | 984.34 |
| 35 day DMA | 966.13 |
| 50 day DMA | 955.7 |
| 100 day DMA | 973.2 |
| 150 day DMA | 985.84 |
| 200 day DMA | 989 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.23 | 996.94 | 995.41 |
| 12 day EMA | 992.5 | 989.35 | 987.41 |
| 20 day EMA | 984.26 | 981.57 | 979.63 |
| 35 day EMA | 972.34 | 970.13 | 968.37 |
| 50 day EMA | 959.79 | 957.75 | 956.03 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.22 | 996.26 | 993.06 |
| 12 day SMA | 991.82 | 989.33 | 987.08 |
| 20 day SMA | 984.34 | 981.01 | 979.51 |
| 35 day SMA | 966.13 | 963.17 | 961.69 |
| 50 day SMA | 955.7 | 955 | 953.6 |
| 100 day SMA | 973.2 | 973.55 | 974.07 |
| 150 day SMA | 985.84 | 985.76 | 985.72 |
| 200 day SMA | 989 | 988.9 | 988.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.