Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 921.7 and 923.9
| Daily Target 1 | 921.33 |
| Daily Target 2 | 922.07 |
| Daily Target 3 | 923.53333333333 |
| Daily Target 4 | 924.27 |
| Daily Target 5 | 925.73 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 922.80 (-0.67%) | 923.10 | 922.80 - 925.00 | 1.9322 times | Thu 28 November 2024 | 929.00 (-0.36%) | 932.20 | 925.00 - 932.20 | 2.007 times | Tue 26 November 2024 | 932.40 (-1.83%) | 945.80 | 932.40 - 945.80 | 2.5264 times | Mon 25 November 2024 | 949.80 (1.39%) | 949.80 | 949.80 - 949.80 | 0.7923 times | Tue 19 November 2024 | 936.81 (0.09%) | 942.00 | 936.80 - 942.00 | 0.8451 times | Fri 08 November 2024 | 936.00 (-0.15%) | 937.38 | 936.00 - 937.38 | 0.4401 times | Mon 04 November 2024 | 937.38 (-0.89%) | 940.00 | 936.20 - 940.00 | 1.0915 times | Thu 31 October 2024 | 945.80 (-0.21%) | 945.80 | 945.80 - 945.80 | 0.1981 times | Tue 29 October 2024 | 947.80 (2.78%) | 947.80 | 947.80 - 947.80 | 0.1585 times | Fri 18 October 2024 | 922.18 (1.77%) | 940.00 | 922.18 - 940.00 | 0.0088 times | Tue 15 October 2024 | 906.10 (-4.42%) | 906.10 | 906.10 - 906.10 | 0.0044 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 909.3 and 936.3
| Weekly Target 1 | 904.8 |
| Weekly Target 2 | 913.8 |
| Weekly Target 3 | 931.8 |
| Weekly Target 4 | 940.8 |
| Weekly Target 5 | 958.8 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 922.80 (-1.5%) | 949.80 | 922.80 - 949.80 | 4.492 times | Tue 19 November 2024 | 936.81 (0.09%) | 942.00 | 936.80 - 942.00 | 0.523 times | Fri 08 November 2024 | 936.00 (-1.04%) | 940.00 | 936.00 - 940.00 | 0.948 times | Thu 31 October 2024 | 945.80 (2.56%) | 947.80 | 945.80 - 947.80 | 0.2206 times | Fri 18 October 2024 | 922.18 (-2.72%) | 906.10 | 906.10 - 940.00 | 0.0082 times | Fri 11 October 2024 | 948.00 (1.39%) | 935.00 | 916.00 - 948.00 | 2.7758 times | Fri 23 August 2024 | 935.00 (1.74%) | 919.00 | 919.00 - 935.00 | 0.1798 times | Fri 16 August 2024 | 919.02 (-2.44%) | 942.00 | 916.00 - 942.00 | 0.4141 times | Fri 09 August 2024 | 942.00 (0.11%) | 941.00 | 935.00 - 942.00 | 0.3296 times | Fri 02 August 2024 | 941.00 (0.53%) | 930.00 | 925.00 - 975.00 | 0.109 times | Thu 25 July 2024 | 936.00 (-0.85%) | 936.00 | 936.00 - 936.00 | 0.0054 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 909.3 and 936.3
| Monthly Target 1 | 904.8 |
| Monthly Target 2 | 913.8 |
| Monthly Target 3 | 931.8 |
| Monthly Target 4 | 940.8 |
| Monthly Target 5 | 958.8 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 922.80 (-2.43%) | 940.00 | 922.80 - 949.80 | 1.2409 times | Thu 31 October 2024 | 945.80 (1.16%) | 935.00 | 906.10 - 948.00 | 0.6253 times | Fri 23 August 2024 | 935.00 (0.54%) | 975.00 | 916.00 - 975.00 | 0.2086 times | Mon 29 July 2024 | 930.00 (-8.82%) | 995.00 | 925.00 - 1000.00 | 0.6752 times | Wed 19 June 2024 | 1020.00 (4.62%) | 971.40 | 970.00 - 1020.00 | 0.199 times | Fri 26 April 2024 | 975.00 (0.52%) | 1000.00 | 975.00 - 1008.00 | 0.6644 times | Thu 28 March 2024 | 970.00 (-2.02%) | 1000.00 | 900.00 - 1140.00 | 5.2211 times | Tue 20 February 2024 | 990.00 (-2.75%) | 1001.00 | 990.00 - 1020.00 | 0.5765 times | Wed 31 January 2024 | 1018.00 (5.92%) | 999.00 | 975.11 - 1025.00 | 0.5663 times | Mon 11 December 2023 | 961.11 (-1.93%) | 961.11 | 961.11 - 961.11 | 0.0227 times | Fri 03 November 2023 | 980.00 (-0.31%) | 980.00 | 980.00 - 980.00 | 0.1531 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 934.16 |
| 12 day DMA | 934.51 |
| 20 day DMA | 931.68 |
| 35 day DMA | 944.03 |
| 50 day DMA | 956.8 |
| 100 day DMA | 983.7 |
| 150 day DMA | 986.85 |
| 200 day DMA | 988.9 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.99 | 935.09 | 938.14 |
| 12 day EMA | 933.67 | 935.65 | 936.86 |
| 20 day EMA | 936.68 | 938.14 | 939.1 |
| 35 day EMA | 946.94 | 948.36 | 949.5 |
| 50 day EMA | 958.34 | 959.79 | 961.05 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.16 | 936.8 | 938.48 |
| 12 day SMA | 934.51 | 933.94 | 934.44 |
| 20 day SMA | 931.68 | 932.64 | 932.99 |
| 35 day SMA | 944.03 | 946.47 | 948.49 |
| 50 day SMA | 956.8 | 958.3 | 959.92 |
| 100 day SMA | 983.7 | 984.6 | 985.36 |
| 150 day SMA | 986.85 | 987.5 | 988.14 |
| 200 day SMA | 988.9 | 989.27 | 989.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.