Login or Join
Homepage10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ihfl28
Strong Daily Stock price targets for 10ihfl28 937619 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1036.00 (-0.56%) | 1036.00 | 1036.00 - 1036.00 | 0.584 times | Tue 07 April 2026 | 1041.80 (1.05%) | 1041.80 | 1041.80 - 1041.80 | 0.6489 times | Thu 02 April 2026 | 1031.01 (-1.04%) | 1031.01 | 1031.01 - 1031.01 | 1.0253 times | Mon 30 March 2026 | 1041.80 (0%) | 1030.00 | 1030.00 - 1041.80 | 0.1947 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.5711 times | Wed 11 March 2026 | 1033.31 (-3.25%) | 1033.31 | 1033.31 - 1033.31 | 1.9468 times | Tue 10 February 2026 | 1068.00 (4.3%) | 1034.80 | 1034.80 - 1068.00 | 1.233 times | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.6489 times | Fri 30 January 2026 | 1031.95 (0.78%) | 1031.95 | 1031.95 - 1031.95 | 2.4984 times | Thu 29 January 2026 | 1024.00 (0.56%) | 1024.00 | 1024.00 - 1024.00 | 0.6489 times | Tue 27 January 2026 | 1018.30 (-0.2%) | 1018.30 | 1018.30 - 1018.30 | 0.6489 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1033.1 and 1038.9
| Weekly Target 1 | 1032.13 |
| Weekly Target 2 | 1034.07 |
| Weekly Target 3 | 1037.9333333333 |
| Weekly Target 4 | 1039.87 |
| Weekly Target 5 | 1043.73 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1036.00 (0.48%) | 1041.80 | 1036.00 - 1041.80 | 0.7113 times | Thu 02 April 2026 | 1031.01 (-1.03%) | 1030.00 | 1030.00 - 1041.80 | 0.7039 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.3295 times | Wed 11 March 2026 | 1033.31 (0.91%) | 1034.80 | 1033.31 - 1068.00 | 1.8345 times | Tue 03 February 2026 | 1024.00 (-0.77%) | 1024.00 | 1024.00 - 1024.00 | 0.3744 times | Fri 30 January 2026 | 1031.95 (1.14%) | 1018.30 | 1018.30 - 1031.95 | 2.1902 times | Fri 16 January 2026 | 1020.32 (0.69%) | 1047.98 | 1020.20 - 1047.98 | 1.4976 times | Fri 09 January 2026 | 1013.30 (0.03%) | 1021.05 | 1013.30 - 1021.05 | 1.6473 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 0.0749 times | Fri 19 December 2025 | 1015.00 (-0.15%) | 1020.00 | 1006.30 - 1020.00 | 0.6365 times | Fri 12 December 2025 | 1016.50 (0.53%) | 1016.00 | 1016.00 - 1016.50 | 1.872 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1033.51 and 1044.3
| Monthly Target 1 | 1025.48 |
| Monthly Target 2 | 1030.74 |
| Monthly Target 3 | 1036.27 |
| Monthly Target 4 | 1041.53 |
| Monthly Target 5 | 1047.06 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1036.00 (-0.56%) | 1031.01 | 1031.01 - 1041.80 | 0.4213 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.5061 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.3511 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.7252 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.6768 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 3.0085 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.862 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 1.109 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.2542 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.086 times | Mon 30 June 2025 | 1053.00 (2.25%) | 1039.99 | 1026.37 - 1053.00 | 1.8039 times |
Indicator Analysis of 10ihfl28
Please login to view indicator analysis. or View indicator analysis of 10ihfl28 937619 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1038.48 |
| 12 day DMA | 1034.36 |
| 20 day DMA | 1028.5 |
| 35 day DMA | 1020.1 |
| 50 day DMA | 1012.92 |
| 100 day DMA | 996.3 |
| 150 day DMA | 987.8 |
| 200 day DMA | 994.75 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.7 | 1038.55 | 1036.92 |
| 12 day EMA | 1034.64 | 1034.39 | 1033.04 |
| 20 day EMA | 1030.32 | 1029.72 | 1028.45 |
| 35 day EMA | 1024.05 | 1023.35 | 1022.26 |
| 50 day EMA | 1017.88 | 1017.14 | 1016.13 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.48 | 1037.94 | 1043.18 |
| 12 day SMA | 1034.36 | 1035.35 | 1032.98 |
| 20 day SMA | 1028.5 | 1027.52 | 1026.23 |
| 35 day SMA | 1020.1 | 1018.79 | 1017.45 |
| 50 day SMA | 1012.92 | 1013.11 | 1013.18 |
| 100 day SMA | 996.3 | 995.29 | 994.22 |
| 150 day SMA | 987.8 | 987.63 | 987.35 |
| 200 day SMA | 994.75 | 994.6 | 994.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.