Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 905.5 and 934.5
| Daily Target 1 | 900.67 |
| Daily Target 2 | 910.33 |
| Daily Target 3 | 929.66666666667 |
| Daily Target 4 | 939.33 |
| Daily Target 5 | 958.67 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 920.00 (-3.14%) | 949.00 | 920.00 - 949.00 | 1.524 times | Mon 15 April 2024 | 949.79 (-1.88%) | 949.79 | 949.79 - 949.79 | 2.9308 times | Fri 12 April 2024 | 968.00 (3.86%) | 968.00 | 968.00 - 968.00 | 0.5862 times | Wed 10 April 2024 | 932.00 (0.22%) | 949.00 | 932.00 - 949.00 | 0.1172 times | Fri 05 April 2024 | 930.00 (-1.59%) | 930.00 | 930.00 - 930.00 | 1.0844 times | Thu 04 April 2024 | 945.00 (0%) | 930.05 | 930.00 - 945.00 | 0.6389 times | Wed 03 April 2024 | 945.00 (2.72%) | 945.00 | 945.00 - 945.00 | 0.0059 times | Tue 02 April 2024 | 920.00 (-2.13%) | 940.00 | 915.10 - 940.00 | 0.9027 times | Mon 01 April 2024 | 940.00 (0.01%) | 947.50 | 925.50 - 947.50 | 1.8875 times | Thu 28 March 2024 | 939.95 (-0%) | 939.95 | 939.95 - 939.95 | 0.3224 times | Wed 27 March 2024 | 939.98 (1.45%) | 944.00 | 939.97 - 944.00 | 0.381 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 905.11 and 934.9
| Weekly Target 1 | 900.14 |
| Weekly Target 2 | 910.07 |
| Weekly Target 3 | 929.93 |
| Weekly Target 4 | 939.86 |
| Weekly Target 5 | 959.72 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 920.00 (-4.96%) | 949.79 | 920.00 - 949.79 | 2.201 times | Fri 12 April 2024 | 968.00 (4.09%) | 949.00 | 932.00 - 968.00 | 0.3475 times | Fri 05 April 2024 | 930.00 (-1.06%) | 947.50 | 915.10 - 947.50 | 2.2328 times | Thu 28 March 2024 | 939.95 (2.73%) | 925.55 | 925.55 - 944.00 | 0.6806 times | Thu 21 March 2024 | 915.00 (-2.66%) | 940.00 | 915.00 - 940.00 | 1.0078 times | Thu 07 March 2024 | 940.00 (-3.49%) | 961.10 | 937.00 - 961.10 | 1.0426 times | Fri 01 March 2024 | 974.00 (0.21%) | 974.01 | 974.00 - 974.01 | 1.7637 times | Wed 21 February 2024 | 972.00 (-0.1%) | 972.00 | 972.00 - 972.00 | 0.0579 times | Wed 14 February 2024 | 973.00 (0.18%) | 972.26 | 972.26 - 985.00 | 0.6371 times | Fri 09 February 2024 | 971.25 (0.44%) | 971.25 | 971.25 - 971.25 | 0.029 times | Fri 19 January 2024 | 967.01 (-0.22%) | 978.90 | 967.01 - 979.00 | 1.923 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 891.1 and 944
| Monthly Target 1 | 881.47 |
| Monthly Target 2 | 900.73 |
| Monthly Target 3 | 934.36666666667 |
| Monthly Target 4 | 953.63 |
| Monthly Target 5 | 987.27 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 920.00 (-2.12%) | 947.50 | 915.10 - 968.00 | 0.9758 times | Thu 28 March 2024 | 939.95 (-3.5%) | 974.00 | 915.00 - 974.00 | 0.8091 times | Tue 27 February 2024 | 974.00 (0.72%) | 971.25 | 971.25 - 985.00 | 0.2559 times | Fri 19 January 2024 | 967.01 (0.73%) | 998.99 | 965.00 - 998.99 | 0.5124 times | Fri 29 December 2023 | 960.00 (-1.16%) | 974.00 | 960.00 - 977.99 | 0.2855 times | Thu 30 November 2023 | 971.25 (0.02%) | 971.80 | 970.75 - 977.90 | 1.0621 times | Wed 25 October 2023 | 971.10 (-0.5%) | 979.10 | 971.10 - 979.10 | 1.3741 times | Thu 28 September 2023 | 976.01 (0.1%) | 983.00 | 971.11 - 1000.00 | 1.5053 times | Thu 24 August 2023 | 975.00 (-1.22%) | 990.00 | 886.00 - 1000.00 | 2.2565 times | Mon 31 July 2023 | 987.00 (-0.4%) | 993.00 | 972.10 - 999.89 | 0.9634 times | Fri 23 June 2023 | 991.00 (-0.4%) | 1002.00 | 986.00 - 1007.99 | 1.2719 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 939.96 |
| 12 day DMA | 938.02 |
| 20 day DMA | 939.61 |
| 35 day DMA | 952.89 |
| 50 day DMA | 959 |
| 100 day DMA | 974.36 |
| 150 day DMA | 981.78 |
| 200 day DMA | 983.08 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.05 | 947.08 | 945.73 |
| 12 day EMA | 939.72 | 943.3 | 942.12 |
| 20 day EMA | 943.07 | 945.5 | 945.05 |
| 35 day EMA | 949.81 | 951.57 | 951.67 |
| 50 day EMA | 959.03 | 960.62 | 961.06 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.96 | 944.96 | 944 |
| 12 day SMA | 938.02 | 937.6 | 935.79 |
| 20 day SMA | 939.61 | 942.21 | 943.37 |
| 35 day SMA | 952.89 | 954.25 | 954.88 |
| 50 day SMA | 959 | 960.15 | 960.99 |
| 100 day SMA | 974.36 | 974.96 | 975.28 |
| 150 day SMA | 981.78 | 982.29 | 982.62 |
| 200 day SMA | 983.08 | 983.4 | 983.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.