Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 998.78 and 998.78
| Daily Target 1 | 998.78 |
| Daily Target 2 | 998.78 |
| Daily Target 3 | 998.78 |
| Daily Target 4 | 998.78 |
| Daily Target 5 | 998.78 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.78 (0.5%) | 998.78 | 998.78 - 998.78 | 0.3728 times | Mon 06 April 2026 | 993.81 (0.38%) | 994.00 | 992.11 - 995.00 | 2.8294 times | Wed 01 April 2026 | 990.00 (0.05%) | 991.00 | 990.00 - 991.00 | 0.1812 times | Mon 30 March 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.5177 times | Fri 27 March 2026 | 989.50 (-0.3%) | 990.00 | 989.50 - 990.00 | 1.3513 times | Tue 24 March 2026 | 992.50 (0.25%) | 991.25 | 991.25 - 992.50 | 0.8957 times | Thu 19 March 2026 | 990.00 (-0.48%) | 993.00 | 990.00 - 993.00 | 2.7336 times | Wed 18 March 2026 | 994.80 (-0.02%) | 994.80 | 994.80 - 994.80 | 0.2589 times | Tue 17 March 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0207 times | Mon 16 March 2026 | 998.00 (-0.1%) | 996.00 | 995.00 - 998.00 | 0.8387 times | Fri 13 March 2026 | 998.97 (0.1%) | 998.95 | 998.95 - 998.99 | 0.0259 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 995.45 and 1002.12
| Weekly Target 1 | 989.89 |
| Weekly Target 2 | 994.33 |
| Weekly Target 3 | 996.55666666667 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1003.23 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.78 (0.89%) | 994.00 | 992.11 - 998.78 | 0.9288 times | Wed 01 April 2026 | 990.00 (0.05%) | 989.50 | 989.50 - 991.00 | 0.2027 times | Fri 27 March 2026 | 989.50 (-0.05%) | 991.25 | 989.50 - 992.50 | 0.6517 times | Thu 19 March 2026 | 990.00 (-0.9%) | 996.00 | 990.00 - 998.00 | 1.1173 times | Fri 13 March 2026 | 998.97 (0.2%) | 990.01 | 990.01 - 999.78 | 0.9371 times | Fri 06 March 2026 | 996.99 (-0.3%) | 1000.00 | 992.70 - 1002.90 | 0.5722 times | Thu 26 February 2026 | 1000.00 (0.4%) | 996.00 | 991.00 - 1002.99 | 0.8102 times | Fri 20 February 2026 | 996.00 (-0.2%) | 998.00 | 992.00 - 999.99 | 0.7306 times | Fri 13 February 2026 | 998.00 (-0.2%) | 999.00 | 990.00 - 1001.00 | 1.0039 times | Fri 06 February 2026 | 999.99 (0.78%) | 993.00 | 981.10 - 999.99 | 3.0455 times | Fri 30 January 2026 | 992.27 (0.13%) | 989.05 | 985.01 - 997.00 | 0.7246 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 994.39 and 1003.17
| Monthly Target 1 | 987.07 |
| Monthly Target 2 | 992.93 |
| Monthly Target 3 | 995.85333333333 |
| Monthly Target 4 | 1001.71 |
| Monthly Target 5 | 1004.63 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 998.78 (0.94%) | 991.00 | 990.00 - 998.78 | 0.3034 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 1.0601 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.7285 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.8444 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.8421 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.856 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.7223 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.9235 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.6698 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.05 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.648 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 992.32 |
| 12 day DMA | 994.07 |
| 20 day DMA | 995.22 |
| 35 day DMA | 995.73 |
| 50 day DMA | 995.02 |
| 100 day DMA | 992.58 |
| 150 day DMA | 988.38 |
| 200 day DMA | 980.47 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.17 | 991.86 | 990.88 |
| 12 day EMA | 993.99 | 993.12 | 992.99 |
| 20 day EMA | 994.5 | 994.05 | 994.07 |
| 35 day EMA | 994.78 | 994.54 | 994.58 |
| 50 day EMA | 994.87 | 994.71 | 994.75 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.32 | 991.06 | 990.3 |
| 12 day SMA | 994.07 | 994 | 994.3 |
| 20 day SMA | 995.22 | 995.03 | 995.14 |
| 35 day SMA | 995.73 | 995.56 | 995.45 |
| 50 day SMA | 995.02 | 994.96 | 995.01 |
| 100 day SMA | 992.58 | 992.39 | 992.22 |
| 150 day SMA | 988.38 | 988.22 | 988.14 |
| 200 day SMA | 980.47 | 980.23 | 979.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.