Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 994 and 996
| Daily Target 1 | 992.33 |
| Daily Target 2 | 993.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 996.33 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 995.00 (-0.18%) | 994.00 | 993.00 - 995.00 | 0.5464 times | Tue 09 December 2025 | 996.84 (-0.11%) | 990.00 | 990.00 - 996.84 | 0.5855 times | Mon 08 December 2025 | 997.90 (0.78%) | 990.20 | 990.20 - 997.90 | 0.2992 times | Fri 05 December 2025 | 990.20 (-0.44%) | 990.20 | 990.20 - 990.20 | 1.3011 times | Thu 04 December 2025 | 994.59 (0.57%) | 988.60 | 988.60 - 994.99 | 0.9107 times | Wed 03 December 2025 | 989.00 (-0.2%) | 991.10 | 987.60 - 991.10 | 1.0877 times | Fri 28 November 2025 | 991.00 (-0.1%) | 951.00 | 915.50 - 996.00 | 3.8902 times | Thu 27 November 2025 | 992.00 (-0.3%) | 992.00 | 981.10 - 992.00 | 0.8067 times | Wed 26 November 2025 | 994.99 (0.5%) | 995.00 | 994.99 - 995.00 | 0.5204 times | Tue 25 November 2025 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.052 times | Mon 24 November 2025 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0651 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 992.5 and 1000.4
| Weekly Target 1 | 986.4 |
| Weekly Target 2 | 990.7 |
| Weekly Target 3 | 994.3 |
| Weekly Target 4 | 998.6 |
| Weekly Target 5 | 1002.2 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 995.00 (0.48%) | 990.20 | 990.00 - 997.90 | 0.613 times | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.4133 times | Fri 28 November 2025 | 991.00 (0.2%) | 990.00 | 915.50 - 996.00 | 2.2849 times | Tue 18 November 2025 | 989.00 (-0.3%) | 991.99 | 989.00 - 991.99 | 0.1115 times | Fri 14 November 2025 | 991.99 (0.18%) | 986.50 | 986.50 - 998.00 | 0.6777 times | Fri 07 November 2025 | 990.25 (0.23%) | 980.00 | 980.00 - 991.98 | 1.0912 times | Tue 21 October 2025 | 988.00 (0.92%) | 985.00 | 982.00 - 988.00 | 0.1393 times | Fri 17 October 2025 | 979.01 (-0.81%) | 987.00 | 979.01 - 987.88 | 1.9394 times | Fri 10 October 2025 | 987.00 (-0.3%) | 987.98 | 985.00 - 989.98 | 1.2662 times | Fri 03 October 2025 | 989.95 (0.91%) | 971.05 | 971.05 - 989.95 | 0.4637 times | Wed 24 September 2025 | 981.01 (0.1%) | 980.00 | 979.50 - 984.90 | 0.5149 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 991.3 and 1001.6
| Monthly Target 1 | 983.2 |
| Monthly Target 2 | 989.1 |
| Monthly Target 3 | 993.5 |
| Monthly Target 4 | 999.4 |
| Monthly Target 5 | 1003.8 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 995.00 (0.4%) | 991.10 | 987.60 - 997.90 | 0.548 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 1.1113 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.9377 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 1.1991 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.8696 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.6616 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.8413 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.6649 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.9133 times | Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.2532 times | Fri 28 February 2025 | 954.00 (0.42%) | 969.76 | 946.00 - 969.76 | 0.3412 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 994.91 |
| 12 day DMA | 992.54 |
| 20 day DMA | 992.04 |
| 35 day DMA | 988.79 |
| 50 day DMA | 986.78 |
| 100 day DMA | 981.97 |
| 150 day DMA | 971.23 |
| 200 day DMA | 962.43 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.78 | 994.67 | 993.59 |
| 12 day EMA | 993.16 | 992.83 | 992.1 |
| 20 day EMA | 991.73 | 991.39 | 990.82 |
| 35 day EMA | 989.44 | 989.11 | 988.65 |
| 50 day EMA | 987.04 | 986.72 | 986.31 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.91 | 993.71 | 992.54 |
| 12 day SMA | 992.54 | 992.29 | 991.89 |
| 20 day SMA | 992.04 | 991.59 | 991.15 |
| 35 day SMA | 988.79 | 988.39 | 988.05 |
| 50 day SMA | 986.78 | 986.52 | 986.14 |
| 100 day SMA | 981.97 | 981.62 | 981.21 |
| 150 day SMA | 971.23 | 970.86 | 970.54 |
| 200 day SMA | 962.43 | 962.32 | 962.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.