96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ihfl28

Strong Daily Stock price targets for 96ihfl28 937621 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume 96ihfl28

Date Closing Open Range Volume
Tue 30 December 2025 993.00 (-0.68%) 993.00 993.00 - 993.00 0.1213 times
Mon 29 December 2025 999.80 (0.68%) 999.85 999.80 - 999.85 0.9375 times
Fri 26 December 2025 993.00 (-0.4%) 993.00 993.00 - 993.00 0.0047 times
Wed 24 December 2025 997.00 (0.3%) 997.00 997.00 - 997.00 0.0047 times
Mon 22 December 2025 994.00 (0.24%) 997.98 994.00 - 997.98 1.194 times
Fri 19 December 2025 991.60 (-0.64%) 991.60 991.60 - 991.60 2.3321 times
Wed 17 December 2025 997.98 (-0.19%) 997.98 994.00 - 997.98 0.0513 times
Tue 16 December 2025 999.90 (0.49%) 989.10 989.10 - 999.90 3.3256 times
Wed 10 December 2025 995.00 (-0.18%) 994.00 993.00 - 995.00 0.9795 times
Tue 09 December 2025 996.84 (-0.11%) 990.00 990.00 - 996.84 1.0494 times
Mon 08 December 2025 997.90 (0.78%) 990.20 990.20 - 997.90 0.5364 times

 Daily chart 96ihfl28

Weekly price and charts 96ihfl28

Strong weekly Stock price targets for 96ihfl28 937621 are 989.58 and 996.43

Weekly Target 1988.43
Weekly Target 2990.72
Weekly Target 3995.28333333333
Weekly Target 4997.57
Weekly Target 51002.13

Weekly price and volumes for 96ihfl28

Date Closing Open Range Volume
Tue 30 December 2025 993.00 (0%) 999.85 993.00 - 999.85 0.3072 times
Fri 26 December 2025 993.00 (0.14%) 997.98 993.00 - 997.98 0.3492 times
Fri 19 December 2025 991.60 (-0.34%) 989.10 989.10 - 999.90 1.6565 times
Wed 10 December 2025 995.00 (0.48%) 990.20 990.00 - 997.90 0.7443 times
Fri 05 December 2025 990.20 (-0.08%) 991.10 987.60 - 994.99 1.7161 times
Fri 28 November 2025 991.00 (0.2%) 990.00 915.50 - 996.00 2.7744 times
Tue 18 November 2025 989.00 (-0.3%) 991.99 989.00 - 991.99 0.1353 times
Fri 14 November 2025 991.99 (0.18%) 986.50 986.50 - 998.00 0.8228 times
Fri 07 November 2025 990.25 (0.23%) 980.00 980.00 - 991.98 1.3249 times
Tue 21 October 2025 988.00 (0.92%) 985.00 982.00 - 988.00 0.1692 times
Fri 17 October 2025 979.01 (-0.81%) 987.00 979.01 - 987.88 2.3549 times

 weekly chart 96ihfl28

Monthly price and charts 96ihfl28

Strong monthly Stock price targets for 96ihfl28 937621 are 990.3 and 1002.6

Monthly Target 1981.2
Monthly Target 2987.1
Monthly Target 3993.5
Monthly Target 4999.4
Monthly Target 51005.8

Monthly price and volumes 96ihfl28

Date Closing Open Range Volume
Tue 30 December 2025 993.00 (0.2%) 991.10 987.60 - 999.90 1.011 times
Fri 28 November 2025 991.00 (0.51%) 987.80 915.50 - 998.00 1.0569 times
Mon 27 October 2025 986.00 (0.1%) 984.99 979.01 - 989.98 0.8918 times
Tue 30 September 2025 984.99 (0.71%) 975.00 971.05 - 987.88 1.1403 times
Fri 29 August 2025 978.00 (-0.7%) 980.00 975.00 - 989.89 0.827 times
Thu 31 July 2025 984.93 (1.6%) 977.49 975.00 - 990.00 2.5312 times
Fri 27 June 2025 969.39 (0.66%) 984.00 960.00 - 984.00 0.8001 times
Fri 30 May 2025 963.01 (0.73%) 958.50 956.00 - 969.98 0.6324 times
Wed 30 April 2025 956.00 (1.16%) 947.00 945.00 - 959.90 0.8686 times
Mon 24 March 2025 945.00 (-0.94%) 944.00 940.00 - 955.00 0.2408 times
Fri 28 February 2025 954.00 (0.42%) 969.76 946.00 - 969.76 0.3245 times

 monthly chart 96ihfl28

DMA SMA EMA moving averages of 96ihfl28 937621

DMA (daily moving average) of 96ihfl28 937621

DMA period DMA value
5 day DMA 995.36
12 day DMA 995.52
20 day DMA 993.84
35 day DMA 991.54
50 day DMA 988.87
100 day DMA 984.38
150 day DMA 974.37
200 day DMA 964.82

EMA (exponential moving average) of 96ihfl28 937621

EMA period EMA current EMA prev EMA prev2
5 day EMA995.26996.39994.69
12 day EMA994.9995.24994.41
20 day EMA993.86993.95993.33
35 day EMA991.46991.37990.87
50 day EMA989.01988.85988.4

SMA (simple moving average) of 96ihfl28 937621

SMA period SMA current SMA prev SMA prev2
5 day SMA995.36995.08994.72
12 day SMA995.52995.65994.75
20 day SMA993.84993.79993.4
35 day SMA991.54991.34990.92
50 day SMA988.87988.69988.44
100 day SMA984.38984.29983.92
150 day SMA974.37973.97973.53
200 day SMA964.82964.48964.06
Back to top | Use Dark Theme