Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 999.9 and 999.9
| Daily Target 1 | 999.9 |
| Daily Target 2 | 999.9 |
| Daily Target 3 | 999.9 |
| Daily Target 4 | 999.9 |
| Daily Target 5 | 999.9 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.90 (0.14%) | 999.90 | 999.90 - 999.90 | 0.6303 times | Thu 04 June 2026 | 998.50 (-0.35%) | 915.11 | 810.00 - 998.50 | 1.1164 times | Fri 29 May 2026 | 1001.98 (0.2%) | 999.99 | 999.99 - 1001.98 | 0.3752 times | Wed 27 May 2026 | 999.99 (-0%) | 970.00 | 970.00 - 999.99 | 2.0228 times | Tue 26 May 2026 | 1000.00 (0.25%) | 1000.00 | 1000.00 - 1000.00 | 0.5102 times | Fri 22 May 2026 | 997.50 (0.05%) | 997.65 | 997.50 - 997.65 | 2.7971 times | Tue 19 May 2026 | 997.00 (0.2%) | 998.01 | 997.00 - 998.01 | 0.7803 times | Fri 15 May 2026 | 995.01 (-0.75%) | 995.02 | 995.00 - 995.02 | 1.4406 times | Thu 14 May 2026 | 1002.50 (0%) | 999.25 | 999.25 - 1002.50 | 0.2821 times | Wed 13 May 2026 | 1002.50 (0.34%) | 1002.50 | 1002.50 - 1002.50 | 0.045 times | Tue 12 May 2026 | 999.11 (0.18%) | 999.11 | 999.11 - 999.11 | 0.003 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 904.95 and 1094.85
| Weekly Target 1 | 746.7 |
| Weekly Target 2 | 873.3 |
| Weekly Target 3 | 936.6 |
| Weekly Target 4 | 1063.2 |
| Weekly Target 5 | 1126.5 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.90 (-0.21%) | 915.11 | 810.00 - 999.90 | 0.5396 times | Fri 29 May 2026 | 1001.98 (0.45%) | 1000.00 | 970.00 - 1001.98 | 0.8985 times | Fri 22 May 2026 | 997.50 (0.25%) | 998.01 | 997.00 - 998.01 | 1.1052 times | Fri 15 May 2026 | 995.01 (-0.23%) | 999.11 | 995.00 - 1002.50 | 0.5471 times | Wed 06 May 2026 | 997.28 (-0.17%) | 999.90 | 997.28 - 999.90 | 0.7065 times | Thu 30 April 2026 | 998.99 (0.7%) | 998.99 | 998.99 - 998.99 | 0.0927 times | Thu 23 April 2026 | 992.02 (-0.31%) | 995.00 | 987.00 - 998.48 | 3.3204 times | Fri 17 April 2026 | 995.07 (-0.27%) | 998.00 | 994.30 - 999.00 | 0.8734 times | Fri 10 April 2026 | 997.78 (0.79%) | 994.00 | 992.11 - 1005.00 | 1.6662 times | Wed 01 April 2026 | 990.00 (0.05%) | 989.50 | 989.50 - 991.00 | 0.2503 times | Fri 27 March 2026 | 989.50 (-0.05%) | 991.25 | 989.50 - 992.50 | 0.8048 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 904.95 and 1094.85
| Monthly Target 1 | 746.7 |
| Monthly Target 2 | 873.3 |
| Monthly Target 3 | 936.6 |
| Monthly Target 4 | 1063.2 |
| Monthly Target 5 | 1126.5 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 999.90 (-0.21%) | 915.11 | 810.00 - 999.90 | 0.1432 times | Fri 29 May 2026 | 1001.98 (0.3%) | 999.90 | 970.00 - 1002.50 | 0.8645 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.5971 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 1.1236 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.8321 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.895 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.8926 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.9073 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.7656 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.9789 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.71 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 1000.07 |
| 12 day DMA | 999.27 |
| 20 day DMA | 997.84 |
| 35 day DMA | 996.61 |
| 50 day DMA | 996.66 |
| 100 day DMA | 995.48 |
| 150 day DMA | 991.54 |
| 200 day DMA | 985.53 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.65 | 999.53 | 1000.04 |
| 12 day EMA | 999.03 | 998.87 | 998.94 |
| 20 day EMA | 998.34 | 998.18 | 998.15 |
| 35 day EMA | 997.7 | 997.57 | 997.52 |
| 50 day EMA | 997.12 | 997.01 | 996.95 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.07 | 999.59 | 999.29 |
| 12 day SMA | 999.27 | 999.24 | 999.36 |
| 20 day SMA | 997.84 | 997.79 | 997.75 |
| 35 day SMA | 996.61 | 996.55 | 996.52 |
| 50 day SMA | 996.66 | 996.64 | 996.65 |
| 100 day SMA | 995.48 | 995.38 | 995.3 |
| 150 day SMA | 991.54 | 991.44 | 991.31 |
| 200 day SMA | 985.53 | 985.27 | 985 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.