96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ihfl28

Strong Daily Stock price targets for 96ihfl28 937621 are 999.78 and 999.83

Daily Target 1999.77
Daily Target 2999.78
Daily Target 3999.81666666667
Daily Target 4999.83
Daily Target 5999.87

Daily price and volume 96ihfl28

Date Closing Open Range Volume
Mon 29 December 2025 999.80 (0.68%) 999.85 999.80 - 999.85 0.9001 times
Fri 26 December 2025 993.00 (-0.4%) 993.00 993.00 - 993.00 0.0045 times
Wed 24 December 2025 997.00 (0.3%) 997.00 997.00 - 997.00 0.0045 times
Mon 22 December 2025 994.00 (0.24%) 997.98 994.00 - 997.98 1.1464 times
Fri 19 December 2025 991.60 (-0.64%) 991.60 991.60 - 991.60 2.2391 times
Wed 17 December 2025 997.98 (-0.19%) 997.98 994.00 - 997.98 0.0493 times
Tue 16 December 2025 999.90 (0.49%) 989.10 989.10 - 999.90 3.193 times
Wed 10 December 2025 995.00 (-0.18%) 994.00 993.00 - 995.00 0.9404 times
Tue 09 December 2025 996.84 (-0.11%) 990.00 990.00 - 996.84 1.0076 times
Mon 08 December 2025 997.90 (0.78%) 990.20 990.20 - 997.90 0.515 times
Fri 05 December 2025 990.20 (-0.44%) 990.20 990.20 - 990.20 2.2391 times

 Daily chart 96ihfl28

Weekly price and charts 96ihfl28

Strong weekly Stock price targets for 96ihfl28 937621 are 999.78 and 999.83

Weekly Target 1999.77
Weekly Target 2999.78
Weekly Target 3999.81666666667
Weekly Target 4999.83
Weekly Target 5999.87

Weekly price and volumes for 96ihfl28

Date Closing Open Range Volume
Mon 29 December 2025 999.80 (0.68%) 999.85 999.80 - 999.85 0.273 times
Fri 26 December 2025 993.00 (0.14%) 997.98 993.00 - 997.98 0.3504 times
Fri 19 December 2025 991.60 (-0.34%) 989.10 989.10 - 999.90 1.6624 times
Wed 10 December 2025 995.00 (0.48%) 990.20 990.00 - 997.90 0.747 times
Fri 05 December 2025 990.20 (-0.08%) 991.10 987.60 - 994.99 1.7221 times
Fri 28 November 2025 991.00 (0.2%) 990.00 915.50 - 996.00 2.7842 times
Tue 18 November 2025 989.00 (-0.3%) 991.99 989.00 - 991.99 0.1358 times
Fri 14 November 2025 991.99 (0.18%) 986.50 986.50 - 998.00 0.8258 times
Fri 07 November 2025 990.25 (0.23%) 980.00 980.00 - 991.98 1.3296 times
Tue 21 October 2025 988.00 (0.92%) 985.00 982.00 - 988.00 0.1698 times
Fri 17 October 2025 979.01 (-0.81%) 987.00 979.01 - 987.88 2.3632 times

 weekly chart 96ihfl28

Monthly price and charts 96ihfl28

Strong monthly Stock price targets for 96ihfl28 937621 are 993.7 and 1006

Monthly Target 1983.47
Monthly Target 2991.63
Monthly Target 3995.76666666667
Monthly Target 41003.93
Monthly Target 51008.07

Monthly price and volumes 96ihfl28

Date Closing Open Range Volume
Mon 29 December 2025 999.80 (0.89%) 991.10 987.60 - 999.90 1.0043 times
Fri 28 November 2025 991.00 (0.51%) 987.80 915.50 - 998.00 1.0577 times
Mon 27 October 2025 986.00 (0.1%) 984.99 979.01 - 989.98 0.8925 times
Tue 30 September 2025 984.99 (0.71%) 975.00 971.05 - 987.88 1.1412 times
Fri 29 August 2025 978.00 (-0.7%) 980.00 975.00 - 989.89 0.8276 times
Thu 31 July 2025 984.93 (1.6%) 977.49 975.00 - 990.00 2.5331 times
Fri 27 June 2025 969.39 (0.66%) 984.00 960.00 - 984.00 0.8007 times
Fri 30 May 2025 963.01 (0.73%) 958.50 956.00 - 969.98 0.6328 times
Wed 30 April 2025 956.00 (1.16%) 947.00 945.00 - 959.90 0.8692 times
Mon 24 March 2025 945.00 (-0.94%) 944.00 940.00 - 955.00 0.241 times
Fri 28 February 2025 954.00 (0.42%) 969.76 946.00 - 969.76 0.3247 times

 monthly chart 96ihfl28

DMA SMA EMA moving averages of 96ihfl28 937621

DMA (daily moving average) of 96ihfl28 937621

DMA period DMA value
5 day DMA 995.08
12 day DMA 995.65
20 day DMA 993.79
35 day DMA 991.34
50 day DMA 988.69
100 day DMA 984.29
150 day DMA 973.97
200 day DMA 964.48

EMA (exponential moving average) of 96ihfl28 937621

EMA period EMA current EMA prev EMA prev2
5 day EMA996.39994.69995.53
12 day EMA995.24994.41994.67
20 day EMA993.95993.33993.37
35 day EMA991.43990.94990.82
50 day EMA988.86988.41988.22

SMA (simple moving average) of 96ihfl28 937621

SMA period SMA current SMA prev SMA prev2
5 day SMA995.08994.72996.1
12 day SMA995.65994.75994.58
20 day SMA993.79993.4993.6
35 day SMA991.34990.92990.69
50 day SMA988.69988.44988.17
100 day SMA984.29983.92983.63
150 day SMA973.97973.53973.11
200 day SMA964.48964.06963.74
Back to top | Use Dark Theme