Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 995.99 and 999.97
| Daily Target 1 | 992.67 |
| Daily Target 2 | 995.33 |
| Daily Target 3 | 996.65333333333 |
| Daily Target 4 | 999.31 |
| Daily Target 5 | 1000.63 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 997.98 (-0.19%) | 997.98 | 994.00 - 997.98 | 0.0253 times | Tue 16 December 2025 | 999.90 (0.49%) | 989.10 | 989.10 - 999.90 | 1.6402 times | Wed 10 December 2025 | 995.00 (-0.18%) | 994.00 | 993.00 - 995.00 | 0.4831 times | Tue 09 December 2025 | 996.84 (-0.11%) | 990.00 | 990.00 - 996.84 | 0.5176 times | Mon 08 December 2025 | 997.90 (0.78%) | 990.20 | 990.20 - 997.90 | 0.2646 times | Fri 05 December 2025 | 990.20 (-0.44%) | 990.20 | 990.20 - 990.20 | 1.1502 times | Thu 04 December 2025 | 994.59 (0.57%) | 988.60 | 988.60 - 994.99 | 0.8052 times | Wed 03 December 2025 | 989.00 (-0.2%) | 991.10 | 987.60 - 991.10 | 0.9616 times | Fri 28 November 2025 | 991.00 (-0.1%) | 951.00 | 915.50 - 996.00 | 3.4392 times | Thu 27 November 2025 | 992.00 (-0.3%) | 992.00 | 981.10 - 992.00 | 0.7131 times | Wed 26 November 2025 | 994.99 (0.5%) | 995.00 | 994.99 - 995.00 | 0.4601 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 993.54 and 1004.34
| Weekly Target 1 | 984.86 |
| Weekly Target 2 | 991.42 |
| Weekly Target 3 | 995.66 |
| Weekly Target 4 | 1002.22 |
| Weekly Target 5 | 1006.46 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 997.98 (0.3%) | 989.10 | 989.10 - 999.90 | 0.7802 times | Wed 10 December 2025 | 995.00 (0.48%) | 990.20 | 990.00 - 997.90 | 0.5927 times | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.3664 times | Fri 28 November 2025 | 991.00 (0.2%) | 990.00 | 915.50 - 996.00 | 2.2091 times | Tue 18 November 2025 | 989.00 (-0.3%) | 991.99 | 989.00 - 991.99 | 0.1078 times | Fri 14 November 2025 | 991.99 (0.18%) | 986.50 | 986.50 - 998.00 | 0.6552 times | Fri 07 November 2025 | 990.25 (0.23%) | 980.00 | 980.00 - 991.98 | 1.055 times | Tue 21 October 2025 | 988.00 (0.92%) | 985.00 | 982.00 - 988.00 | 0.1347 times | Fri 17 October 2025 | 979.01 (-0.81%) | 987.00 | 979.01 - 987.88 | 1.875 times | Fri 10 October 2025 | 987.00 (-0.3%) | 987.98 | 985.00 - 989.98 | 1.2241 times | Fri 03 October 2025 | 989.95 (0.91%) | 971.05 | 971.05 - 989.95 | 0.4483 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 992.79 and 1005.09
| Monthly Target 1 | 982.86 |
| Monthly Target 2 | 990.42 |
| Monthly Target 3 | 995.16 |
| Monthly Target 4 | 1002.72 |
| Monthly Target 5 | 1007.46 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 997.98 (0.7%) | 991.10 | 987.60 - 999.90 | 0.7499 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 1.0876 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.9177 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 1.1735 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.851 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.6047 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.8233 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.6507 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.8938 times | Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.2478 times | Fri 28 February 2025 | 954.00 (0.42%) | 969.76 | 946.00 - 969.76 | 0.3339 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 997.52 |
| 12 day DMA | 994.12 |
| 20 day DMA | 992.99 |
| 35 day DMA | 989.99 |
| 50 day DMA | 987.45 |
| 100 day DMA | 982.74 |
| 150 day DMA | 971.89 |
| 200 day DMA | 962.85 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.99 | 996.49 | 994.78 |
| 12 day EMA | 994.78 | 994.2 | 993.16 |
| 20 day EMA | 993.05 | 992.53 | 991.75 |
| 35 day EMA | 990.45 | 990.01 | 989.43 |
| 50 day EMA | 988 | 987.59 | 987.09 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.52 | 995.97 | 994.91 |
| 12 day SMA | 994.12 | 993.45 | 992.54 |
| 20 day SMA | 992.99 | 992.65 | 992.04 |
| 35 day SMA | 989.99 | 989.62 | 988.79 |
| 50 day SMA | 987.45 | 987.18 | 986.78 |
| 100 day SMA | 982.74 | 982.37 | 981.97 |
| 150 day SMA | 971.89 | 971.57 | 971.23 |
| 200 day SMA | 962.85 | 962.56 | 962.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.