Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 969.19 and 969.57
| Daily Target 1 | 969.13 |
| Daily Target 2 | 969.25 |
| Daily Target 3 | 969.50666666667 |
| Daily Target 4 | 969.63 |
| Daily Target 5 | 969.89 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 969.38 (2.04%) | 969.76 | 969.38 - 969.76 | 0.6717 times | Thu 30 January 2025 | 950.00 (0.26%) | 950.00 | 950.00 - 950.00 | 1.2674 times | Wed 29 January 2025 | 947.50 (0.03%) | 950.00 | 947.50 - 950.00 | 1.2674 times | Tue 28 January 2025 | 947.20 (1.84%) | 925.50 | 925.50 - 947.20 | 3.0798 times | Fri 24 January 2025 | 930.10 (-4.11%) | 930.10 | 930.10 - 930.10 | 0.3676 times | Mon 20 January 2025 | 970.00 (-1.52%) | 975.50 | 970.00 - 975.50 | 0.1521 times | Tue 14 January 2025 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 1.597 times | Tue 07 January 2025 | 985.00 (3.9%) | 985.00 | 985.00 - 985.00 | 0.6464 times | Mon 06 January 2025 | 948.00 (0.32%) | 945.17 | 945.17 - 948.00 | 0.6337 times | Thu 26 December 2024 | 945.00 (0.66%) | 940.00 | 940.00 - 945.00 | 0.3169 times | Tue 24 December 2024 | 938.85 (0.3%) | 934.30 | 934.00 - 945.00 | 8.9227 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 969.19 and 969.57
| Weekly Target 1 | 969.13 |
| Weekly Target 2 | 969.25 |
| Weekly Target 3 | 969.50666666667 |
| Weekly Target 4 | 969.63 |
| Weekly Target 5 | 969.89 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 969.38 (2.04%) | 969.76 | 969.38 - 969.76 | 0.156 times | Thu 30 January 2025 | 950.00 (2.14%) | 925.50 | 925.50 - 950.00 | 1.3041 times | Fri 24 January 2025 | 930.10 (-5.57%) | 975.50 | 930.10 - 975.50 | 0.1207 times | Tue 14 January 2025 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.3709 times | Tue 07 January 2025 | 985.00 (4.23%) | 945.17 | 945.17 - 985.00 | 0.2973 times | Thu 26 December 2024 | 945.00 (0.96%) | 934.30 | 934.00 - 945.00 | 2.146 times | Fri 20 December 2024 | 936.00 (-0.99%) | 952.28 | 936.00 - 952.28 | 1.098 times | Fri 13 December 2024 | 945.35 (-0.59%) | 952.00 | 945.35 - 952.00 | 0.0353 times | Fri 06 December 2024 | 951.00 (1.71%) | 932.00 | 932.00 - 951.00 | 1.0303 times | Thu 14 November 2024 | 935.00 (0.54%) | 930.10 | 930.00 - 937.00 | 3.4413 times | Thu 24 October 2024 | 930.00 (-0.53%) | 930.00 | 930.00 - 930.00 | 0.0736 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 969.19 and 969.57
| Monthly Target 1 | 969.13 |
| Monthly Target 2 | 969.25 |
| Monthly Target 3 | 969.50666666667 |
| Monthly Target 4 | 969.63 |
| Monthly Target 5 | 969.89 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 969.38 (2.04%) | 969.76 | 969.38 - 969.76 | 0.0631 times | Thu 30 January 2025 | 950.00 (0.53%) | 945.17 | 925.50 - 985.00 | 0.846 times | Thu 26 December 2024 | 945.00 (1.39%) | 951.00 | 934.00 - 952.28 | 1.4743 times | Tue 26 November 2024 | 932.00 (0.22%) | 930.10 | 930.00 - 937.00 | 1.6587 times | Thu 24 October 2024 | 930.00 (-2.11%) | 933.57 | 930.00 - 935.00 | 0.1309 times | Tue 17 September 2024 | 950.00 (2.26%) | 942.00 | 939.00 - 950.00 | 0.2665 times | Wed 28 August 2024 | 929.00 (-0.21%) | 930.00 | 920.50 - 956.00 | 2.9212 times | Mon 29 July 2024 | 931.00 (0.52%) | 932.00 | 930.00 - 932.00 | 0.5355 times | Thu 06 June 2024 | 926.16 (-0.26%) | 931.50 | 926.16 - 950.00 | 0.238 times | Tue 28 May 2024 | 928.60 (-1.63%) | 930.00 | 928.60 - 948.00 | 1.8658 times | Tue 30 April 2024 | 944.00 (0.43%) | 947.50 | 915.10 - 968.00 | 2.1311 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 948.84 |
| 12 day DMA | 954.34 |
| 20 day DMA | 950.53 |
| 35 day DMA | 945.41 |
| 50 day DMA | 941.38 |
| 100 day DMA | 947.51 |
| 150 day DMA | 960.53 |
| 200 day DMA | 969.61 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.87 | 950.62 | 950.93 |
| 12 day EMA | 954.08 | 951.3 | 951.54 |
| 20 day EMA | 951.21 | 949.3 | 949.23 |
| 35 day EMA | 946.96 | 945.64 | 945.38 |
| 50 day EMA | 941.84 | 940.72 | 940.34 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.84 | 948.96 | 955.96 |
| 12 day SMA | 954.34 | 952.72 | 951.97 |
| 20 day SMA | 950.53 | 948.56 | 947.56 |
| 35 day SMA | 945.41 | 944.11 | 943.37 |
| 50 day SMA | 941.38 | 940.75 | 940.35 |
| 100 day SMA | 947.51 | 947.53 | 947.75 |
| 150 day SMA | 960.53 | 960.73 | 961.08 |
| 200 day SMA | 969.61 | 969.6 | 969.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.