Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 965.00 (-0.51%) | 965.00 | 965.00 - 965.00 | 0.5783 times |
| Wed 14 May 2025 | 969.98 (1.14%) | 969.98 | 969.98 - 969.98 | 0.0214 times |
| Mon 12 May 2025 | 959.00 (-0.11%) | 960.00 | 959.00 - 960.00 | 0.1071 times |
| Wed 07 May 2025 | 960.10 (0.01%) | 960.00 | 960.00 - 964.50 | 2.1482 times |
| Tue 06 May 2025 | 960.00 (0.01%) | 960.00 | 960.00 - 960.00 | 0.1713 times |
| Mon 05 May 2025 | 959.90 (0.41%) | 958.50 | 956.00 - 959.90 | 0.921 times |
| Wed 30 April 2025 | 956.00 (0.78%) | 956.50 | 950.20 - 956.50 | 0.4926 times |
| Mon 28 April 2025 | 948.59 (-1.18%) | 950.00 | 945.00 - 950.01 | 5.3309 times |
| Tue 22 April 2025 | 959.90 (1.04%) | 959.90 | 959.90 - 959.90 | 0.09 times |
| Mon 21 April 2025 | 950.00 (-0.14%) | 950.10 | 950.00 - 950.10 | 0.1392 times |
| Thu 17 April 2025 | 951.31 (0.65%) | 951.31 | 951.31 - 951.31 | 0.3427 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 962 and 972.98
| Weekly Target 1 | 953.68 |
| Weekly Target 2 | 959.34 |
| Weekly Target 3 | 964.66 |
| Weekly Target 4 | 970.32 |
| Weekly Target 5 | 975.64 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 965.00 (0.51%) | 960.00 | 959.00 - 969.98 | 0.558 times |
| Wed 07 May 2025 | 960.10 (0.43%) | 958.50 | 956.00 - 964.50 | 2.5583 times |
| Wed 30 April 2025 | 956.00 (-0.41%) | 950.00 | 945.00 - 956.50 | 4.5976 times |
| Tue 22 April 2025 | 959.90 (0.9%) | 950.10 | 950.00 - 959.90 | 0.1809 times |
| Thu 17 April 2025 | 951.31 (0.46%) | 953.00 | 945.21 - 953.00 | 0.3382 times |
| Fri 04 April 2025 | 947.00 (0.08%) | 955.00 | 945.00 - 955.00 | 0.0389 times |
| Thu 20 March 2025 | 946.26 (-0.71%) | 951.00 | 940.00 - 951.00 | 0.7339 times |
| Wed 12 March 2025 | 953.00 (0.84%) | 950.00 | 950.00 - 953.00 | 0.1843 times |
| Fri 07 March 2025 | 945.10 (-0.93%) | 944.00 | 944.00 - 954.00 | 0.4701 times |
| Fri 28 February 2025 | 954.00 (-0.63%) | 960.00 | 954.00 - 960.00 | 0.3399 times |
| Thu 20 February 2025 | 960.00 (-0.52%) | 959.00 | 946.00 - 963.80 | 0.6121 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 960.5 and 974.48
| Monthly Target 1 | 949.68 |
| Monthly Target 2 | 957.34 |
| Monthly Target 3 | 963.66 |
| Monthly Target 4 | 971.32 |
| Monthly Target 5 | 977.64 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 965.00 (0.94%) | 958.50 | 956.00 - 969.98 | 1.4201 times |
| Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 2.3347 times |
| Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.6472 times |
| Fri 28 February 2025 | 954.00 (0.42%) | 969.76 | 946.00 - 969.76 | 0.8722 times |
| Thu 30 January 2025 | 950.00 (0.53%) | 945.17 | 925.50 - 985.00 | 0.5479 times |
| Thu 26 December 2024 | 945.00 (1.39%) | 951.00 | 934.00 - 952.28 | 0.9547 times |
| Tue 26 November 2024 | 932.00 (0.22%) | 930.10 | 930.00 - 937.00 | 1.0741 times |
| Thu 24 October 2024 | 930.00 (-2.11%) | 933.57 | 930.00 - 935.00 | 0.0848 times |
| Tue 17 September 2024 | 950.00 (2.26%) | 942.00 | 939.00 - 950.00 | 0.1726 times |
| Wed 28 August 2024 | 929.00 (-0.21%) | 930.00 | 920.50 - 956.00 | 1.8917 times |
| Mon 29 July 2024 | 931.00 (0.52%) | 932.00 | 930.00 - 932.00 | 0.3467 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 962.82 |
| 12 day DMA | 957.08 |
| 20 day DMA | 953.36 |
| 35 day DMA | 953.64 |
| 50 day DMA | 952.08 |
| 100 day DMA | 943.84 |
| 150 day DMA | 953.25 |
| 200 day DMA | 963.19 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.12 | 962.18 | 958.28 |
| 12 day EMA | 958.79 | 957.66 | 955.42 |
| 20 day EMA | 956.23 | 955.31 | 953.77 |
| 35 day EMA | 953.56 | 952.89 | 951.88 |
| 50 day EMA | 952.16 | 951.64 | 950.89 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.82 | 961.8 | 959 |
| 12 day SMA | 957.08 | 956.08 | 954.17 |
| 20 day SMA | 953.36 | 952.47 | 951.17 |
| 35 day SMA | 953.64 | 954.21 | 954.64 |
| 50 day SMA | 952.08 | 951.38 | 950.68 |
| 100 day SMA | 943.84 | 943.45 | 943.15 |
| 150 day SMA | 953.25 | 953.36 | 953.54 |
| 200 day SMA | 963.19 | 963.33 | 963.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.