Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.00 (-0.12%) | 998.00 | 998.00 - 998.00 | 0.0581 times | Thu 12 February 2026 | 999.24 (0.02%) | 1000.00 | 999.05 - 1001.00 | 1.3728 times | Wed 11 February 2026 | 999.00 (0.5%) | 1000.00 | 997.01 - 1001.00 | 1.5168 times | Tue 10 February 2026 | 994.00 (-0.5%) | 990.00 | 990.00 - 999.00 | 0.065 times | Mon 09 February 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0929 times | Fri 06 February 2026 | 999.99 (0%) | 999.98 | 999.98 - 999.99 | 1.6818 times | Thu 05 February 2026 | 999.99 (1.93%) | 999.99 | 999.99 - 999.99 | 0.0488 times | Wed 04 February 2026 | 981.10 (-1.69%) | 998.01 | 981.10 - 998.01 | 2.0395 times | Tue 03 February 2026 | 998.00 (0.53%) | 997.00 | 997.00 - 998.00 | 2.3693 times | Mon 02 February 2026 | 992.71 (0.27%) | 990.00 | 990.00 - 992.71 | 0.7549 times | Sun 01 February 2026 | 990.00 (-0.23%) | 993.00 | 990.00 - 994.00 | 2.5273 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 988.5 and 999.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.00 (-0.2%) | 999.00 | 990.00 - 1001.00 | 1.1739 times | Fri 06 February 2026 | 999.99 (0.78%) | 993.00 | 981.10 - 999.99 | 3.5613 times | Fri 30 January 2026 | 992.27 (0.13%) | 989.05 | 985.01 - 997.00 | 0.8473 times | Fri 23 January 2026 | 991.00 (-0.26%) | 993.00 | 990.00 - 997.98 | 0.4759 times | Fri 16 January 2026 | 993.60 (-0.24%) | 999.50 | 991.01 - 999.50 | 0.6849 times | Fri 09 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 1.1634 times | Fri 02 January 2026 | 1000.00 (0.7%) | 999.85 | 993.00 - 1000.00 | 0.3091 times | Fri 26 December 2025 | 993.00 (0.14%) | 997.98 | 993.00 - 997.98 | 0.2265 times | Fri 19 December 2025 | 991.60 (-0.34%) | 989.10 | 989.10 - 999.90 | 1.0747 times | Wed 10 December 2025 | 995.00 (0.48%) | 990.20 | 990.00 - 997.90 | 0.4829 times | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.1134 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 989.55 and 1009.45
| Monthly Target 1 | 973.47 |
| Monthly Target 2 | 985.73 |
| Monthly Target 3 | 993.36666666667 |
| Monthly Target 4 | 1005.63 |
| Monthly Target 5 | 1013.27 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 998.00 (0.58%) | 993.00 | 981.10 - 1001.00 | 1.3434 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.906 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.9035 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 0.9184 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.7749 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 0.9909 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.7186 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.1995 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.6952 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.5495 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.7548 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 997.85 |
| 12 day DMA | 995.28 |
| 20 day DMA | 993.82 |
| 35 day DMA | 994.92 |
| 50 day DMA | 994.33 |
| 100 day DMA | 989.11 |
| 150 day DMA | 982.18 |
| 200 day DMA | 973.1 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.75 | 997.63 | 996.82 |
| 12 day EMA | 996.19 | 995.86 | 995.24 |
| 20 day EMA | 995.39 | 995.11 | 994.67 |
| 35 day EMA | 994.52 | 994.32 | 994.03 |
| 50 day EMA | 994.47 | 994.33 | 994.13 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.85 | 998.25 | 998.4 |
| 12 day SMA | 995.28 | 994.91 | 994.39 |
| 20 day SMA | 993.82 | 993.86 | 993.79 |
| 35 day SMA | 994.92 | 994.97 | 994.85 |
| 50 day SMA | 994.33 | 994.31 | 994.13 |
| 100 day SMA | 989.11 | 988.98 | 988.84 |
| 150 day SMA | 982.18 | 981.83 | 981.48 |
| 200 day SMA | 973.1 | 972.77 | 972.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.