Login or Join
Homepage96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ihfl28
Strong Daily Stock price targets for 96ihfl28 937621 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 993.00 (-0.68%) | 993.00 | 993.00 - 993.00 | 0.1213 times | Mon 29 December 2025 | 999.80 (0.68%) | 999.85 | 999.80 - 999.85 | 0.9375 times | Fri 26 December 2025 | 993.00 (-0.4%) | 993.00 | 993.00 - 993.00 | 0.0047 times | Wed 24 December 2025 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.0047 times | Mon 22 December 2025 | 994.00 (0.24%) | 997.98 | 994.00 - 997.98 | 1.194 times | Fri 19 December 2025 | 991.60 (-0.64%) | 991.60 | 991.60 - 991.60 | 2.3321 times | Wed 17 December 2025 | 997.98 (-0.19%) | 997.98 | 994.00 - 997.98 | 0.0513 times | Tue 16 December 2025 | 999.90 (0.49%) | 989.10 | 989.10 - 999.90 | 3.3256 times | Wed 10 December 2025 | 995.00 (-0.18%) | 994.00 | 993.00 - 995.00 | 0.9795 times | Tue 09 December 2025 | 996.84 (-0.11%) | 990.00 | 990.00 - 996.84 | 1.0494 times | Mon 08 December 2025 | 997.90 (0.78%) | 990.20 | 990.20 - 997.90 | 0.5364 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 989.58 and 996.43
| Weekly Target 1 | 988.43 |
| Weekly Target 2 | 990.72 |
| Weekly Target 3 | 995.28333333333 |
| Weekly Target 4 | 997.57 |
| Weekly Target 5 | 1002.13 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 993.00 (0%) | 999.85 | 993.00 - 999.85 | 0.3072 times | Fri 26 December 2025 | 993.00 (0.14%) | 997.98 | 993.00 - 997.98 | 0.3492 times | Fri 19 December 2025 | 991.60 (-0.34%) | 989.10 | 989.10 - 999.90 | 1.6565 times | Wed 10 December 2025 | 995.00 (0.48%) | 990.20 | 990.00 - 997.90 | 0.7443 times | Fri 05 December 2025 | 990.20 (-0.08%) | 991.10 | 987.60 - 994.99 | 1.7161 times | Fri 28 November 2025 | 991.00 (0.2%) | 990.00 | 915.50 - 996.00 | 2.7744 times | Tue 18 November 2025 | 989.00 (-0.3%) | 991.99 | 989.00 - 991.99 | 0.1353 times | Fri 14 November 2025 | 991.99 (0.18%) | 986.50 | 986.50 - 998.00 | 0.8228 times | Fri 07 November 2025 | 990.25 (0.23%) | 980.00 | 980.00 - 991.98 | 1.3249 times | Tue 21 October 2025 | 988.00 (0.92%) | 985.00 | 982.00 - 988.00 | 0.1692 times | Fri 17 October 2025 | 979.01 (-0.81%) | 987.00 | 979.01 - 987.88 | 2.3549 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 990.3 and 1002.6
| Monthly Target 1 | 981.2 |
| Monthly Target 2 | 987.1 |
| Monthly Target 3 | 993.5 |
| Monthly Target 4 | 999.4 |
| Monthly Target 5 | 1005.8 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 993.00 (0.2%) | 991.10 | 987.60 - 999.90 | 1.011 times | Fri 28 November 2025 | 991.00 (0.51%) | 987.80 | 915.50 - 998.00 | 1.0569 times | Mon 27 October 2025 | 986.00 (0.1%) | 984.99 | 979.01 - 989.98 | 0.8918 times | Tue 30 September 2025 | 984.99 (0.71%) | 975.00 | 971.05 - 987.88 | 1.1403 times | Fri 29 August 2025 | 978.00 (-0.7%) | 980.00 | 975.00 - 989.89 | 0.827 times | Thu 31 July 2025 | 984.93 (1.6%) | 977.49 | 975.00 - 990.00 | 2.5312 times | Fri 27 June 2025 | 969.39 (0.66%) | 984.00 | 960.00 - 984.00 | 0.8001 times | Fri 30 May 2025 | 963.01 (0.73%) | 958.50 | 956.00 - 969.98 | 0.6324 times | Wed 30 April 2025 | 956.00 (1.16%) | 947.00 | 945.00 - 959.90 | 0.8686 times | Mon 24 March 2025 | 945.00 (-0.94%) | 944.00 | 940.00 - 955.00 | 0.2408 times | Fri 28 February 2025 | 954.00 (0.42%) | 969.76 | 946.00 - 969.76 | 0.3245 times |
Indicator Analysis of 96ihfl28
Please login to view indicator analysis. or View indicator analysis of 96ihfl28 937621 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 995.36 |
| 12 day DMA | 995.52 |
| 20 day DMA | 993.84 |
| 35 day DMA | 991.54 |
| 50 day DMA | 988.87 |
| 100 day DMA | 984.38 |
| 150 day DMA | 974.37 |
| 200 day DMA | 964.82 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.26 | 996.39 | 994.69 |
| 12 day EMA | 994.9 | 995.24 | 994.41 |
| 20 day EMA | 993.86 | 993.95 | 993.33 |
| 35 day EMA | 991.46 | 991.37 | 990.87 |
| 50 day EMA | 989.01 | 988.85 | 988.4 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.36 | 995.08 | 994.72 |
| 12 day SMA | 995.52 | 995.65 | 994.75 |
| 20 day SMA | 993.84 | 993.79 | 993.4 |
| 35 day SMA | 991.54 | 991.34 | 990.92 |
| 50 day SMA | 988.87 | 988.69 | 988.44 |
| 100 day SMA | 984.38 | 984.29 | 983.92 |
| 150 day SMA | 974.37 | 973.97 | 973.53 |
| 200 day SMA | 964.82 | 964.48 | 964.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.